OpenOcean Historical Data

OOE Page 22
Download
Date Close Price change Market cap Trading volume
8:56 AM $ 0.000525
+0.00%
$ 301,891 $ 3,224
8:55 AM $ 0.000525
+0.00%
$ 301,891 $ 3,224
8:54 AM $ 0.000525
+0.00%
$ 301,845 $ 3,224
8:53 AM $ 0.000525
+0.00%
$ 301,845 $ 3,224
8:52 AM $ 0.000525
+0.00%
$ 301,845 $ 3,224
8:51 AM $ 0.000525
+0.00%
$ 301,845 $ 3,224
8:50 AM $ 0.000525
+0.00%
$ 301,845 $ 3,259
8:49 AM $ 0.000525
+0.00%
$ 301,837 $ 3,259
8:48 AM $ 0.000525
+0.00%
$ 301,837 $ 3,349
8:47 AM $ 0.000525
+0.00%
$ 301,837 $ 3,349
8:46 AM $ 0.000525
+0.00%
$ 301,837 $ 3,349
8:45 AM $ 0.000525
+0.00%
$ 301,837 $ 3,349
8:44 AM $ 0.000525
+0.00%
$ 301,820 $ 3,349
8:43 AM $ 0.000525
+0.00%
$ 301,820 $ 3,349
8:42 AM $ 0.000525
+0.00%
$ 301,820 $ 3,349
8:41 AM $ 0.000525
+0.00%
$ 301,820 $ 3,661
8:40 AM $ 0.000525
+0.00%
$ 301,820 $ 3,661
8:39 AM $ 0.000524
+0.00%
$ 301,167 $ 3,784
8:38 AM $ 0.000524
+0.00%
$ 301,167 $ 3,784
8:37 AM $ 0.000524
+0.00%
$ 301,167 $ 3,784
8:36 AM $ 0.000524
+0.00%
$ 301,167 $ 3,784
8:35 AM $ 0.000524
+0.00%
$ 301,167 $ 3,784
8:34 AM $ 0.000524
+0.00%
$ 301,167 $ 3,784
8:33 AM $ 0.000524
+0.00%
$ 301,167 $ 3,784
8:32 AM $ 0.000524
+0.00%
$ 301,167 $ 3,784
8:31 AM $ 0.000524
+0.00%
$ 301,167 $ 3,784
8:30 AM $ 0.000524
+0.00%
$ 301,167 $ 3,784
8:29 AM $ 0.000524
+0.00%
$ 301,167 $ 3,784
8:28 AM $ 0.000524
+0.00%
$ 301,167 $ 3,784
8:27 AM $ 0.000524
+0.00%
$ 301,167 $ 3,784
8:26 AM $ 0.000524
+0.00%
$ 301,167 $ 3,784
8:25 AM $ 0.000524
+0.00%
$ 301,167 $ 3,784
8:24 AM $ 0.000524
+0.00%
$ 301,167 $ 3,784
8:23 AM $ 0.000524
+0.00%
$ 301,167 $ 3,784
8:22 AM $ 0.000524
+0.00%
$ 301,167 $ 3,784
8:21 AM $ 0.000524
+0.00%
$ 301,167 $ 3,784
8:20 AM $ 0.000524
+0.00%
$ 301,167 $ 3,784
8:19 AM $ 0.000524
+0.00%
$ 301,167 $ 3,795
8:18 AM $ 0.000524
+0.00%
$ 301,167 $ 3,795
8:17 AM $ 0.000526
+0.00%
$ 301,167 $ 3,809
8:16 AM $ 0.000526
+0.00%
$ 301,167 $ 3,809
8:15 AM $ 0.000526
+0.00%
$ 301,167 $ 3,809
8:14 AM $ 0.000526
+0.00%
$ 301,918 $ 3,809
8:13 AM $ 0.000526
+0.00%
$ 301,918 $ 3,809
8:12 AM $ 0.000526
+0.00%
$ 301,918 $ 3,809
8:11 AM $ 0.000526
+0.00%
$ 301,918 $ 3,813
8:10 AM $ 0.000526
+0.00%
$ 301,918 $ 3,813
8:09 AM $ 0.000526
+0.00%
$ 301,915 $ 3,821
8:08 AM $ 0.000526
+0.00%
$ 301,915 $ 3,821
8:07 AM $ 0.000525
+0.00%
$ 301,915 $ 4,098