OpenOcean Historical Data

OOE Page 23
Download
Date Close Price change Market cap Trading volume
10:05 AM $ 0.000526
+0.00%
$ 302,042 $ 2,546
10:04 AM $ 0.000526
+0.00%
$ 302,025 $ 2,546
10:03 AM $ 0.000526
+0.00%
$ 302,025 $ 2,546
10:02 AM $ 0.000526
+0.00%
$ 302,025 $ 2,546
10:01 AM $ 0.000526
+0.00%
$ 302,025 $ 2,588
10:00 AM $ 0.000526
+0.04%
$ 302,025 $ 2,588
9:59 AM $ 0.000525
+0.00%
$ 301,901 $ 2,977
9:58 AM $ 0.000525
+0.00%
$ 301,901 $ 2,984
9:57 AM $ 0.000525
+0.00%
$ 301,901 $ 2,984
9:56 AM $ 0.000525
+0.00%
$ 301,901 $ 2,984
9:55 AM $ 0.000525
+0.00%
$ 301,901 $ 2,984
9:54 AM $ 0.000525
+0.00%
$ 301,899 $ 2,984
9:53 AM $ 0.000525
+0.00%
$ 301,899 $ 2,984
9:52 AM $ 0.000525
+0.00%
$ 301,899 $ 2,984
9:51 AM $ 0.000525
+0.00%
$ 301,899 $ 2,984
9:50 AM $ 0.000525
+0.00%
$ 301,899 $ 2,984
9:49 AM $ 0.000525
+0.00%
$ 301,899 $ 2,984
9:48 AM $ 0.000525
+0.00%
$ 301,899 $ 2,984
9:47 AM $ 0.000525
+0.00%
$ 301,899 $ 2,984
9:46 AM $ 0.000525
+0.00%
$ 301,899 $ 2,984
9:45 AM $ 0.000525
+0.00%
$ 301,899 $ 2,984
9:44 AM $ 0.000525
+0.00%
$ 301,899 $ 2,984
9:43 AM $ 0.000525
+0.00%
$ 301,899 $ 2,984
9:42 AM $ 0.000525
+0.00%
$ 301,899 $ 2,984
9:41 AM $ 0.000525
+0.00%
$ 301,899 $ 2,984
9:40 AM $ 0.000525
+0.00%
$ 301,899 $ 2,984
9:39 AM $ 0.000525
+0.00%
$ 301,899 $ 2,984
9:38 AM $ 0.000525
+0.00%
$ 301,899 $ 2,984
9:37 AM $ 0.000525
+0.00%
$ 301,899 $ 2,984
9:36 AM $ 0.000525
+0.00%
$ 301,899 $ 2,984
9:35 AM $ 0.000525
+0.00%
$ 301,899 $ 2,984
9:34 AM $ 0.000525
+0.00%
$ 301,899 $ 2,984
9:33 AM $ 0.000525
+0.00%
$ 301,899 $ 2,984
9:32 AM $ 0.000525
+0.00%
$ 301,899 $ 2,984
9:31 AM $ 0.000525
+0.00%
$ 301,899 $ 2,984
9:30 AM $ 0.000525
+0.00%
$ 301,899 $ 2,984
9:29 AM $ 0.000525
+0.00%
$ 301,899 $ 2,988
9:28 AM $ 0.000525
+0.00%
$ 301,899 $ 2,988
9:27 AM $ 0.000525
+0.00%
$ 301,899 $ 3,016
9:26 AM $ 0.000525
+0.00%
$ 301,899 $ 3,016
9:25 AM $ 0.000525
+0.00%
$ 301,899 $ 3,016
9:24 AM $ 0.000525
+0.00%
$ 301,892 $ 3,016
9:23 AM $ 0.000525
+0.00%
$ 301,892 $ 3,016
9:22 AM $ 0.000525
+0.00%
$ 301,892 $ 3,016
9:21 AM $ 0.000525
+0.00%
$ 301,892 $ 3,016
9:20 AM $ 0.000525
+0.00%
$ 301,892 $ 3,016
9:19 AM $ 0.000525
+0.00%
$ 301,892 $ 3,016
9:18 AM $ 0.000525
+0.00%
$ 301,892 $ 3,016
9:17 AM $ 0.000525
+0.00%
$ 301,892 $ 3,016
9:16 AM $ 0.000525
+0.00%
$ 301,892 $ 3,016