OpenOcean Historical Data

OOE Page 29
Download
Date Close Price change Market cap Trading volume
2:59 PM $ 0.000529
+0.00%
$ 304,206 $ 1,852
2:58 PM $ 0.000529
+0.00%
$ 304,206 $ 1,852
2:57 PM $ 0.000529
+0.00%
$ 304,206 $ 1,852
2:56 PM $ 0.000529
+0.00%
$ 304,206 $ 1,852
2:55 PM $ 0.000529
+0.00%
$ 304,206 $ 1,852
2:54 PM $ 0.000529
+0.00%
$ 304,206 $ 1,852
2:53 PM $ 0.000529
+0.00%
$ 304,206 $ 1,852
2:52 PM $ 0.000529
+0.00%
$ 304,206 $ 1,852
2:51 PM $ 0.000529
+0.00%
$ 304,206 $ 1,852
2:50 PM $ 0.000529
+0.00%
$ 304,206 $ 1,852
2:49 PM $ 0.000529
+0.05%
$ 304,206 $ 1,835
2:48 PM $ 0.000529
+0.00%
$ 304,206 $ 1,835
2:47 PM $ 0.000529
+0.00%
$ 304,206 $ 1,835
2:46 PM $ 0.000529
+0.00%
$ 304,206 $ 1,835
2:45 PM $ 0.000529
+0.00%
$ 304,206 $ 1,835
2:44 PM $ 0.000529
+0.00%
$ 304,060 $ 1,835
2:43 PM $ 0.000529
+0.00%
$ 304,060 $ 1,835
2:42 PM $ 0.000529
+0.00%
$ 304,060 $ 1,835
2:41 PM $ 0.000529
+0.00%
$ 304,060 $ 1,835
2:40 PM $ 0.000529
+0.00%
$ 304,060 $ 1,835
2:39 PM $ 0.000529
+0.00%
$ 304,060 $ 1,835
2:38 PM $ 0.000529
+0.00%
$ 304,060 $ 1,835
2:37 PM $ 0.000529
+0.00%
$ 304,060 $ 1,835
2:36 PM $ 0.000529
+0.00%
$ 304,060 $ 1,835
2:35 PM $ 0.000529
+0.00%
$ 304,060 $ 1,835
2:34 PM $ 0.000529
+0.00%
$ 304,060 $ 1,835
2:33 PM $ 0.000529
+0.02%
$ 304,060 $ 1,825
2:32 PM $ 0.000529
+0.00%
$ 304,060 $ 1,806
2:31 PM $ 0.000529
+0.00%
$ 304,060 $ 1,806
2:30 PM $ 0.000529
+0.00%
$ 304,060 $ 1,806
2:29 PM $ 0.000529
+0.00%
$ 303,998 $ 1,806
2:28 PM $ 0.000529
+0.01%
$ 303,998 $ 1,806
2:27 PM $ 0.000529
+0.00%
$ 303,998 $ 1,791
2:26 PM $ 0.000525
+0.15%
$ 303,998 $ 1,791
2:25 PM $ 0.000524
+0.00%
$ 303,998 $ 1,787
2:24 PM $ 0.000524
+0.00%
$ 301,167 $ 1,787
2:23 PM $ 0.000524
+0.00%
$ 301,167 $ 1,787
2:22 PM $ 0.000524
+0.00%
$ 301,167 $ 1,787
2:21 PM $ 0.000524
+0.00%
$ 301,167 $ 1,787
2:20 PM $ 0.000524
+0.00%
$ 301,167 $ 1,787
2:19 PM $ 0.000524
+0.00%
$ 301,167 $ 1,787
2:18 PM $ 0.000525
+0.00%
$ 301,167 $ 1,787
2:17 PM $ 0.000525
+0.00%
$ 301,167 $ 1,787
2:16 PM $ 0.000525
+0.00%
$ 301,167 $ 1,787
2:15 PM $ 0.000525
+0.00%
$ 301,167 $ 1,787
2:14 PM $ 0.000525
+0.00%
$ 301,596 $ 1,787
2:13 PM $ 0.000525
+0.00%
$ 301,596 $ 1,787
2:12 PM $ 0.000525
+0.00%
$ 301,596 $ 1,787
2:11 PM $ 0.000525
+0.00%
$ 301,596 $ 1,787
2:10 PM $ 0.000525
+0.00%
$ 301,596 $ 1,787