OpenOcean Historical Data

OOE Page 4
Download
Date Close Price change Market cap Trading volume
9:21 AM $0.00023
+0.00%
$132,141 $108
9:20 AM $0.00023
+0.00%
$132,141 $108
9:19 AM $0.00023
+0.00%
$132,141 $108
9:18 AM $0.00023
+0.00%
$132,141 $108
9:17 AM $0.00023
+0.00%
$132,141 $108
9:16 AM $0.00023
+0.00%
$132,141 $108
9:15 AM $0.00023
+0.00%
$132,141 $108
9:14 AM $0.00023
+0.00%
$132,141 $108
9:13 AM $0.00023
+0.00%
$132,141 $108
9:12 AM $0.00023
+0.00%
$132,141 $108
9:11 AM $0.00023
+0.00%
$132,141 $108
9:10 AM $0.00023
+0.00%
$132,141 $108
9:09 AM $0.00023
+0.00%
$132,141 $108
9:08 AM $0.00023
+0.00%
$132,141 $108
9:07 AM $0.00023
+0.00%
$132,141 $108
9:06 AM $0.00023
+0.00%
$132,141 $108
9:05 AM $0.00023
+0.00%
$132,141 $108
9:04 AM $0.00023
+0.00%
$132,141 $108
9:03 AM $0.00023
+0.00%
$132,141 $108
9:02 AM $0.00023
+0.00%
$132,141 $108
9:01 AM $0.00023
+0.00%
$132,141 $108
9:00 AM $0.00023
+0.00%
$132,141 $108
8:59 AM $0.00023
+0.00%
$132,141 $108
8:58 AM $0.00023
+0.00%
$132,141 $108
8:57 AM $0.00023
+0.00%
$132,141 $108
8:56 AM $0.00023
+0.00%
$132,141 $108
8:55 AM $0.00023
+0.00%
$132,141 $108
8:54 AM $0.00023
+0.00%
$132,141 $108
8:53 AM $0.00023
+0.00%
$132,141 $108
8:52 AM $0.00023
+0.00%
$132,141 $108
8:51 AM $0.00023
+0.00%
$132,141 $108
8:50 AM $0.00023
+0.00%
$132,141 $108
8:49 AM $0.00023
+0.00%
$132,141 $108
8:48 AM $0.00023
+0.00%
$132,141 $108
8:47 AM $0.00023
+0.00%
$132,141 $108
8:46 AM $0.00023
+0.00%
$132,141 $108
8:45 AM $0.00023
+0.00%
$132,141 $108
8:44 AM $0.00023
+0.00%
$132,141 $108
8:43 AM $0.00023
+0.00%
$132,141 $108
8:42 AM $0.00023
+0.00%
$132,141 $108
8:41 AM $0.00023
+0.00%
$132,141 $108
8:40 AM $0.00023
+0.00%
$132,141 $108
8:39 AM $0.00023
+0.00%
$132,141 $108
8:38 AM $0.00023
+0.00%
$132,141 $108
8:37 AM $0.00023
+0.00%
$132,141 $108
8:36 AM $0.00023
+0.00%
$132,141 $108
8:35 AM $0.00023
+0.00%
$132,141 $108
8:34 AM $0.00023
+0.00%
$132,141 $108
8:33 AM $0.00023
+0.00%
$132,141 $108
8:32 AM $0.00023
+0.00%
$132,141 $108