OpenOcean Historical Data

OOE Page 46
Download
Date Close Price change Market cap Trading volume
Jan 16, 11 AM $ 0.0026
+1.58%
$ 1.31 million $ 66,514
Jan 16, 10 AM $ 0.00257
+0.23%
$ 1.3 million $ 64,470
Jan 16, 9 AM $ 0.00257
+0.46%
$ 1.3 million $ 63,880
Jan 16, 8 AM $ 0.00256
-0.51%
$ 1.29 million $ 63,349
Jan 16, 7 AM $ 0.00257
-0.36%
$ 1.3 million $ 61,323
Jan 16, 6 AM $ 0.00258
+0.52%
$ 1.3 million $ 61,028
Jan 16, 5 AM $ 0.00256
-0.79%
$ 1.29 million $ 61,286
Jan 16, 4 AM $ 0.00258
-1.01%
$ 1.3 million $ 60,060
Jan 16, 3 AM $ 0.00261
+0.53%
$ 1.31 million $ 60,970
Jan 16, 2 AM $ 0.0026
+0.20%
$ 1.31 million $ 62,904
Jan 16, 1 AM $ 0.00259
-0.45%
$ 1.31 million $ 62,747
Jan 16, 12 AM $ 0.0026
-0.04%
$ 1.31 million $ 63,046
Jan 15, 11 PM $ 0.00261
+1.02%
$ 1.31 million $ 63,436
Jan 15, 10 PM $ 0.00258
-0.92%
$ 1.3 million $ 62,967
Jan 15, 9 PM $ 0.0026
+0.62%
$ 1.31 million $ 62,517
Jan 15, 8 PM $ 0.00259
-0.43%
$ 1.31 million $ 62,884
Jan 15, 7 PM $ 0.0026
-0.37%
$ 1.31 million $ 62,311
Jan 15, 6 PM $ 0.00261
+0.05%
$ 1.32 million $ 64,386
Jan 15, 5 PM $ 0.00261
+0.98%
$ 1.31 million $ 64,578
Jan 15, 4 PM $ 0.00258
+0.07%
$ 1.31 million $ 64,166
Jan 15, 3 PM $ 0.00258
-1.10%
$ 1.3 million $ 66,844
Jan 15, 2 PM $ 0.00261
+0.35%
$ 1.32 million $ 66,474
Jan 15, 1 PM $ 0.0026
-0.86%
$ 1.31 million $ 67,457
Jan 15, 12 PM $ 0.00262
-0.40%
$ 1.32 million $ 68,250
Jan 15, 11 AM $ 0.00264
-0.03%
$ 1.33 million $ 67,904
Jan 15, 10 AM $ 0.00264
+0.35%
$ 1.33 million $ 69,128
Jan 15, 9 AM $ 0.00263
+0.83%
$ 1.33 million $ 71,385
Jan 15, 8 AM $ 0.00261
-0.01%
$ 1.32 million $ 69,077
Jan 15, 7 AM $ 0.00261
-0.15%
$ 1.32 million $ 69,579
Jan 15, 6 AM $ 0.00262
-0.97%
$ 1.32 million $ 69,387
Jan 15, 5 AM $ 0.00264
-0.35%
$ 1.33 million $ 69,641
Jan 15, 4 AM $ 0.00265
+0.37%
$ 1.34 million $ 71,291
Jan 15, 3 AM $ 0.00264
-0.42%
$ 1.33 million $ 69,862
Jan 15, 2 AM $ 0.00265
-0.02%
$ 1.34 million $ 70,256
Jan 15, 1 AM $ 0.00265
+0.92%
$ 1.34 million $ 70,399
Jan 15, 12 AM $ 0.00264
+0.12%
$ 1.33 million $ 70,622
Jan 14, 11 PM $ 0.00264
-0.10%
$ 1.32 million $ 71,908
Jan 14, 10 PM $ 0.00264
+0.06%
$ 1.33 million $ 72,177
Jan 14, 9 PM $ 0.00264
-0.40%
$ 1.33 million $ 71,095
Jan 14, 8 PM $ 0.00265
+0.33%
$ 1.34 million $ 70,436
Jan 14, 7 PM $ 0.00264
+0.48%
$ 1.33 million $ 70,979
Jan 14, 6 PM $ 0.00263
-0.99%
$ 1.33 million $ 70,030
Jan 14, 5 PM $ 0.00266
+0.89%
$ 1.34 million $ 70,524
Jan 14, 4 PM $ 0.00263
-1.37%
$ 1.33 million $ 69,787
Jan 14, 3 PM $ 0.00267
+1.60%
$ 1.35 million $ 67,746
Jan 14, 2 PM $ 0.00263
-0.68%
$ 1.33 million $ 67,617
Jan 14, 1 PM $ 0.00265
-0.04%
$ 1.33 million $ 65,939
Jan 14, 12 PM $ 0.00265
-0.01%
$ 1.34 million $ 67,437
Jan 14, 11 AM $ 0.00265
-0.23%
$ 1.34 million $ 67,090
Jan 14, 10 AM $ 0.00265
-1.45%
$ 1.34 million $ 66,140