OpenOcean Historical Data

OOE Page 46
Download
Date Close Price change Market cap Trading volume
Feb 25, 4 AM $ 0.00113
-0.06%
$ 569,784 $ 103,662
Feb 25, 3 AM $ 0.00113
+0.83%
$ 570,144 $ 106,306
Feb 25, 2 AM $ 0.00112
+0.00%
$ 565,463 $ 109,018
Feb 25, 1 AM $ 0.00112
-2.13%
$ 565,755 $ 110,308
Feb 25, 12 AM $ 0.00115
+0.04%
$ 578,069 $ 115,520
Feb 24, 11 PM $ 0.00115
-0.18%
$ 577,875 $ 128,608
Feb 24, 10 PM $ 0.00115
-0.03%
$ 578,890 $ 131,011
Feb 24, 9 PM $ 0.00115
-0.03%
$ 579,073 $ 142,907
Feb 24, 8 PM $ 0.00115
+0.27%
$ 579,268 $ 156,316
Feb 24, 7 PM $ 0.00115
-0.10%
$ 577,698 $ 170,871
Feb 24, 6 PM $ 0.00115
-0.02%
$ 578,098 $ 178,815
Feb 24, 5 PM $ 0.00115
+1.22%
$ 578,185 $ 191,182
Feb 24, 4 PM $ 0.00114
+0.24%
$ 574,405 $ 188,829
Feb 24, 3 PM $ 0.00114
-0.09%
$ 573,053 $ 213,194
Feb 24, 2 PM $ 0.00114
-0.06%
$ 573,545 $ 228,872
Feb 24, 1 PM $ 0.00114
+0.90%
$ 573,863 $ 233,323
Feb 24, 12 PM $ 0.00113
-0.04%
$ 568,762 $ 234,790
Feb 24, 11 AM $ 0.00113
-0.14%
$ 568,968 $ 234,679
Feb 24, 10 AM $ 0.00113
+0.20%
$ 569,751 $ 225,067
Feb 24, 9 AM $ 0.00113
-0.07%
$ 568,680 $ 234,585
Feb 24, 8 AM $ 0.00113
-0.02%
$ 569,082 $ 234,746
Feb 24, 7 AM $ 0.00113
-0.06%
$ 569,217 $ 239,812
Feb 24, 6 AM $ 0.00113
-0.07%
$ 569,585 $ 244,802
Feb 24, 5 AM $ 0.00113
+0.07%
$ 570,005 $ 241,593
Feb 24, 4 AM $ 0.00113
+0.02%
$ 569,605 $ 231,320
Feb 24, 3 AM $ 0.00113
-0.13%
$ 569,477 $ 216,414
Feb 24, 2 AM $ 0.00113
+0.11%
$ 570,238 $ 215,007
Feb 24, 1 AM $ 0.00113
-0.02%
$ 569,597 $ 213,647
Feb 24, 12 AM $ 0.00113
+0.01%
$ 569,706 $ 211,560
Feb 23, 11 PM $ 0.00113
-0.09%
$ 569,632 $ 198,329
Feb 23, 10 PM $ 0.00113
+0.09%
$ 570,121 $ 195,425
Feb 23, 9 PM $ 0.00113
+0.02%
$ 569,629 $ 183,377
Feb 23, 8 PM $ 0.00113
-0.16%
$ 569,492 $ 170,182
Feb 23, 7 PM $ 0.00113
-0.15%
$ 569,542 $ 155,455
Feb 23, 6 PM $ 0.00113
+0.15%
$ 570,317 $ 146,447
Feb 23, 5 PM $ 0.00113
+0.63%
$ 569,491 $ 134,861
Feb 23, 4 PM $ 0.00112
-0.65%
$ 565,922 $ 137,795
Feb 23, 3 PM $ 0.00113
-0.14%
$ 569,639 $ 137,724
Feb 23, 2 PM $ 0.00113
-0.02%
$ 570,661 $ 135,417
Feb 23, 1 PM $ 0.00113
+0.13%
$ 570,761 $ 140,233
Feb 23, 12 PM $ 0.00113
+0.01%
$ 570,044 $ 150,158
Feb 23, 11 AM $ 0.00113
-0.18%
$ 569,973 $ 150,468
Feb 23, 10 AM $ 0.00113
+0.08%
$ 571,000 $ 148,663
Feb 23, 9 AM $ 0.00113
-0.15%
$ 570,567 $ 149,789
Feb 23, 8 AM $ 0.00113
+0.96%
$ 571,432 $ 149,689
Feb 23, 7 AM $ 0.00112
-0.05%
$ 565,991 $ 135,242
Feb 23, 6 AM $ 0.00112
-0.72%
$ 566,255 $ 115,360
Feb 23, 5 AM $ 0.00113
-0.13%
$ 570,383 $ 103,958
Feb 23, 4 AM $ 0.00113
-0.24%
$ 569,850 $ 112,966
Feb 23, 3 AM $ 0.00113
+0.06%
$ 571,205 $ 112,914