OpenOcean Historical Data

OOE Page 47
Download
Date Close Price change Market cap Trading volume
Feb 23, 4 AM $ 0.00113
-0.24%
$ 569,850 $ 112,966
Feb 23, 3 AM $ 0.00113
+0.06%
$ 571,205 $ 112,914
Feb 23, 2 AM $ 0.00113
+0.21%
$ 570,840 $ 117,332
Feb 23, 1 AM $ 0.00113
-0.69%
$ 569,651 $ 108,612
Feb 23, 12 AM $ 0.00114
+0.10%
$ 573,610 $ 102,879
Feb 22, 11 PM $ 0.00114
+0.20%
$ 573,019 $ 122,082
Feb 22, 10 PM $ 0.00113
+0.05%
$ 571,859 $ 139,313
Feb 22, 9 PM $ 0.00113
+0.06%
$ 571,592 $ 147,515
Feb 22, 8 PM $ 0.00113
-0.12%
$ 571,241 $ 156,821
Feb 22, 7 PM $ 0.00113
+0.06%
$ 571,911 $ 158,581
Feb 22, 6 PM $ 0.00113
+0.11%
$ 571,584 $ 175,449
Feb 22, 5 PM $ 0.00113
-0.11%
$ 570,953 $ 188,345
Feb 22, 4 PM $ 0.00113
-0.08%
$ 571,601 $ 174,768
Feb 22, 3 PM $ 0.00113
-0.05%
$ 572,074 $ 159,194
Feb 22, 2 PM $ 0.00113
+0.00%
$ 572,373 $ 146,145
Feb 22, 1 PM $ 0.00113
+6.03%
$ 572,385 $ 134,940
Feb 22, 12 PM $ 0.00107
+0.00%
$ 539,843 $ 125,248
Feb 22, 11 AM $ 0.00107
+0.00%
$ 539,843 $ 128,343
Feb 22, 10 AM $ 0.00107
+0.00%
$ 539,843 $ 128,343
Feb 22, 9 AM $ 0.00107
+0.00%
$ 539,843 $ 128,343
Feb 22, 8 AM $ 0.00107
+0.00%
$ 539,843 $ 128,369
Feb 22, 7 AM $ 0.00107
+0.00%
$ 539,843 $ 128,369
Feb 22, 6 AM $ 0.00107
+0.00%
$ 539,843 $ 128,369
Feb 22, 5 AM $ 0.00107
+0.00%
$ 539,843 $ 128,509
Feb 22, 4 AM $ 0.00107
+0.00%
$ 539,843 $ 119,577
Feb 22, 3 AM $ 0.00107
+0.00%
$ 539,843 $ 119,577
Feb 22, 2 AM $ 0.00107
+0.00%
$ 539,843 $ 108,715
Feb 22, 1 AM $ 0.00107
+0.94%
$ 539,843 $ 119,856
Feb 22, 12 AM $ 0.00106
+0.00%
$ 534,797 $ 123,755
Feb 21, 11 PM $ 0.00106
+0.00%
$ 534,797 $ 123,748
Feb 21, 10 PM $ 0.00106
+0.00%
$ 534,797 $ 115,911
Feb 21, 9 PM $ 0.00106
-0.93%
$ 534,797 $ 114,861
Feb 21, 8 PM $ 0.00107
+0.94%
$ 539,843 $ 105,470
Feb 21, 7 PM $ 0.00106
+0.00%
$ 534,797 $ 105,404
Feb 21, 6 PM $ 0.00106
-0.93%
$ 534,797 $ 87,528
Feb 21, 5 PM $ 0.00107
+0.00%
$ 539,843 $ 75,029
Feb 21, 4 PM $ 0.00107
+0.00%
$ 539,843 $ 74,732
Feb 21, 3 PM $ 0.00107
+0.00%
$ 539,843 $ 74,860
Feb 21, 2 PM $ 0.00107
+0.00%
$ 539,843 $ 74,860
Feb 21, 1 PM $ 0.00107
+0.00%
$ 539,843 $ 74,860
Feb 21, 12 PM $ 0.00107
-0.93%
$ 539,843 $ 63,733
Feb 21, 11 AM $ 0.00108
+0.00%
$ 544,888 $ 60,638
Feb 21, 10 AM $ 0.00108
+0.00%
$ 544,888 $ 60,638
Feb 21, 9 AM $ 0.00108
-0.92%
$ 544,888 $ 60,638
Feb 21, 8 AM $ 0.00109
+0.00%
$ 549,933 $ 60,614
Feb 21, 7 AM $ 0.00109
+0.00%
$ 549,933 $ 60,614
Feb 21, 6 AM $ 0.00109
-2.68%
$ 549,933 $ 60,614
Feb 21, 5 AM $ 0.00112
+0.00%
$ 565,069 $ 60,474
Feb 21, 4 AM $ 0.00112
+0.00%
$ 565,069 $ 60,474
Feb 21, 3 AM $ 0.00112
+0.00%
$ 565,069 $ 60,474