OpenOcean Historical Data

OOE Page 47
Download
Date Close Price change Market cap Trading volume
Jan 14, 10 AM $ 0.00265
-1.45%
$ 1.34 million $ 66,140
Jan 14, 9 AM $ 0.00269
+0.15%
$ 1.36 million $ 65,095
Jan 14, 8 AM $ 0.00269
+0.73%
$ 1.36 million $ 66,108
Jan 14, 7 AM $ 0.00267
+0.53%
$ 1.35 million $ 65,891
Jan 14, 6 AM $ 0.00265
-0.59%
$ 1.34 million $ 65,950
Jan 14, 5 AM $ 0.00267
-0.53%
$ 1.34 million $ 65,280
Jan 14, 4 AM $ 0.00268
-0.63%
$ 1.35 million $ 69,869
Jan 14, 3 AM $ 0.0027
+0.76%
$ 1.36 million $ 70,062
Jan 14, 2 AM $ 0.00267
-1.14%
$ 1.35 million $ 75,267
Jan 14, 1 AM $ 0.0027
+2.56%
$ 1.36 million $ 89,359
Jan 14, 12 AM $ 0.00263
-0.30%
$ 1.33 million $ 88,527
Jan 13, 11 PM $ 0.00264
+0.26%
$ 1.33 million $ 86,827
Jan 13, 10 PM $ 0.00264
+0.32%
$ 1.33 million $ 86,980
Jan 13, 9 PM $ 0.00263
-0.01%
$ 1.33 million $ 87,451
Jan 13, 8 PM $ 0.00263
-0.35%
$ 1.33 million $ 87,584
Jan 13, 7 PM $ 0.00264
+0.97%
$ 1.33 million $ 88,974
Jan 13, 6 PM $ 0.00261
+0.13%
$ 1.32 million $ 88,323
Jan 13, 5 PM $ 0.00261
+0.05%
$ 1.32 million $ 89,184
Jan 13, 4 PM $ 0.00261
+0.09%
$ 1.32 million $ 90,604
Jan 13, 3 PM $ 0.00261
+0.13%
$ 1.32 million $ 93,404
Jan 13, 2 PM $ 0.0026
+0.54%
$ 1.31 million $ 98,488
Jan 13, 1 PM $ 0.00258
-0.56%
$ 1.3 million $ 98,110
Jan 13, 12 PM $ 0.0026
+0.25%
$ 1.31 million $ 98,708
Jan 13, 11 AM $ 0.00259
-0.58%
$ 1.31 million $ 98,767
Jan 13, 10 AM $ 0.0026
+0.64%
$ 1.31 million $ 98,672
Jan 13, 9 AM $ 0.00258
-0.21%
$ 1.3 million $ 98,964
Jan 13, 8 AM $ 0.00259
-0.82%
$ 1.31 million $ 98,628
Jan 13, 7 AM $ 0.00261
-0.42%
$ 1.31 million $ 98,906
Jan 13, 6 AM $ 0.00262
+0.70%
$ 1.32 million $ 99,491
Jan 13, 5 AM $ 0.0026
-0.10%
$ 1.31 million $ 97,822
Jan 13, 4 AM $ 0.00261
-0.36%
$ 1.31 million $ 93,399
Jan 13, 3 AM $ 0.00262
+1.03%
$ 1.32 million $ 94,386
Jan 13, 2 AM $ 0.00259
-0.18%
$ 1.31 million $ 86,047
Jan 13, 1 AM $ 0.00259
-0.17%
$ 1.31 million $ 71,564
Jan 13, 12 AM $ 0.0026
-0.23%
$ 1.31 million $ 70,724
Jan 12, 11 PM $ 0.0026
+0.72%
$ 1.31 million $ 70,438
Jan 12, 10 PM $ 0.00258
-0.09%
$ 1.3 million $ 70,202
Jan 12, 9 PM $ 0.00259
+0.22%
$ 1.31 million $ 70,363
Jan 12, 8 PM $ 0.00258
-0.76%
$ 1.31 million $ 70,264
Jan 12, 7 PM $ 0.0026
+1.00%
$ 1.31 million $ 69,011
Jan 12, 6 PM $ 0.00258
-0.55%
$ 1.3 million $ 67,408
Jan 12, 5 PM $ 0.00259
-0.16%
$ 1.31 million $ 65,766
Jan 12, 4 PM $ 0.0026
+0.12%
$ 1.31 million $ 63,669
Jan 12, 3 PM $ 0.0026
-0.10%
$ 1.31 million $ 61,360
Jan 12, 2 PM $ 0.0026
+0.02%
$ 1.31 million $ 54,775
Jan 12, 1 PM $ 0.0026
+0.40%
$ 1.31 million $ 55,648
Jan 12, 12 PM $ 0.00259
-0.47%
$ 1.31 million $ 55,843
Jan 12, 11 AM $ 0.0026
+1.16%
$ 1.31 million $ 57,167
Jan 12, 10 AM $ 0.00257
-0.63%
$ 1.3 million $ 56,104
Jan 12, 9 AM $ 0.00259
-0.14%
$ 1.31 million $ 56,768