OpenOcean Historical Data

OOE Page 48
Download
Date Close Price change Market cap Trading volume
Jan 12, 10 AM $ 0.00257
-0.63%
$ 1.3 million $ 56,104
Jan 12, 9 AM $ 0.00259
-0.14%
$ 1.31 million $ 56,768
Jan 12, 8 AM $ 0.0026
-0.13%
$ 1.31 million $ 57,207
Jan 12, 7 AM $ 0.0026
+0.74%
$ 1.31 million $ 59,243
Jan 12, 6 AM $ 0.00258
-0.84%
$ 1.3 million $ 58,507
Jan 12, 5 AM $ 0.00261
-0.66%
$ 1.32 million $ 59,767
Jan 12, 4 AM $ 0.00262
+0.23%
$ 1.32 million $ 60,812
Jan 12, 3 AM $ 0.00262
-0.28%
$ 1.32 million $ 61,381
Jan 12, 2 AM $ 0.00263
-0.31%
$ 1.33 million $ 61,601
Jan 12, 1 AM $ 0.00263
+0.29%
$ 1.33 million $ 62,099
Jan 12, 12 AM $ 0.00263
-0.59%
$ 1.32 million $ 64,826
Jan 11, 11 PM $ 0.00264
+0.00%
$ 1.33 million $ 66,468
Jan 11, 10 PM $ 0.00264
+0.44%
$ 1.33 million $ 66,245
Jan 11, 9 PM $ 0.00263
-0.21%
$ 1.33 million $ 65,206
Jan 11, 8 PM $ 0.00264
+0.03%
$ 1.33 million $ 65,422
Jan 11, 7 PM $ 0.00263
+0.38%
$ 1.33 million $ 66,130
Jan 11, 6 PM $ 0.00262
-0.47%
$ 1.32 million $ 68,102
Jan 11, 5 PM $ 0.00264
+0.49%
$ 1.33 million $ 64,576
Jan 11, 4 PM $ 0.00262
-0.05%
$ 1.32 million $ 66,113
Jan 11, 3 PM $ 0.00263
-0.33%
$ 1.32 million $ 65,900
Jan 11, 2 PM $ 0.00262
-0.26%
$ 1.32 million $ 67,510
Jan 11, 1 PM $ 0.00263
+0.37%
$ 1.33 million $ 69,328
Jan 11, 12 PM $ 0.00262
-0.25%
$ 1.32 million $ 69,004
Jan 11, 11 AM $ 0.00263
+0.05%
$ 1.33 million $ 68,777
Jan 11, 10 AM $ 0.00263
+0.31%
$ 1.33 million $ 69,645
Jan 11, 9 AM $ 0.00262
+0.00%
$ 1.32 million $ 69,990
Jan 11, 8 AM $ 0.00262
+0.24%
$ 1.32 million $ 68,961
Jan 11, 7 AM $ 0.00261
-0.49%
$ 1.32 million $ 68,864
Jan 11, 6 AM $ 0.00263
+0.61%
$ 1.33 million $ 69,124
Jan 11, 5 AM $ 0.00261
+0.53%
$ 1.32 million $ 69,485
Jan 11, 4 AM $ 0.0026
-0.01%
$ 1.31 million $ 69,380
Jan 11, 3 AM $ 0.0026
+0.02%
$ 1.31 million $ 68,805
Jan 11, 2 AM $ 0.0026
+0.07%
$ 1.31 million $ 70,492
Jan 11, 1 AM $ 0.0026
+0.21%
$ 1.31 million $ 70,438
Jan 11, 12 AM $ 0.00259
-0.10%
$ 1.31 million $ 69,207
Jan 10, 11 PM $ 0.0026
+0.06%
$ 1.31 million $ 66,962
Jan 10, 10 PM $ 0.00259
+0.31%
$ 1.31 million $ 66,010
Jan 10, 9 PM $ 0.00259
-0.10%
$ 1.3 million $ 65,979
Jan 10, 8 PM $ 0.00259
-0.11%
$ 1.31 million $ 67,012
Jan 10, 7 PM $ 0.00259
+0.06%
$ 1.31 million $ 67,393
Jan 10, 6 PM $ 0.00259
+0.18%
$ 1.31 million $ 65,246
Jan 10, 5 PM $ 0.00258
+0.49%
$ 1.3 million $ 65,073
Jan 10, 4 PM $ 0.00257
+0.29%
$ 1.3 million $ 65,500
Jan 10, 3 PM $ 0.00256
+0.17%
$ 1.29 million $ 66,479
Jan 10, 2 PM $ 0.00256
-1.49%
$ 1.29 million $ 65,715
Jan 10, 1 PM $ 0.0026
+0.37%
$ 1.31 million $ 65,391
Jan 10, 12 PM $ 0.00259
-0.06%
$ 1.31 million $ 65,521
Jan 10, 11 AM $ 0.00259
-0.10%
$ 1.31 million $ 63,457
Jan 10, 10 AM $ 0.00259
+0.05%
$ 1.31 million $ 63,756
Jan 10, 9 AM $ 0.00259
+0.06%
$ 1.31 million $ 62,820