OpenOcean Historical Data

OOE Page 49
Download
Date Close Price change Market cap Trading volume
Jan 10, 9 AM $ 0.00259
+0.06%
$ 1.31 million $ 62,820
Jan 10, 8 AM $ 0.00259
-0.12%
$ 1.31 million $ 61,977
Jan 10, 7 AM $ 0.00259
-0.01%
$ 1.31 million $ 61,958
Jan 10, 6 AM $ 0.00259
-0.05%
$ 1.31 million $ 62,234
Jan 10, 5 AM $ 0.00259
+0.43%
$ 1.31 million $ 62,439
Jan 10, 4 AM $ 0.00258
-0.01%
$ 1.3 million $ 61,476
Jan 10, 3 AM $ 0.00258
-0.26%
$ 1.3 million $ 60,700
Jan 10, 2 AM $ 0.00259
+0.11%
$ 1.31 million $ 59,998
Jan 10, 1 AM $ 0.00259
-0.15%
$ 1.31 million $ 60,325
Jan 10, 12 AM $ 0.00259
+0.13%
$ 1.31 million $ 58,449
Jan 9, 11 PM $ 0.00259
-0.25%
$ 1.31 million $ 57,270
Jan 9, 10 PM $ 0.0026
+0.20%
$ 1.31 million $ 56,510
Jan 9, 9 PM $ 0.00259
+0.51%
$ 1.31 million $ 56,391
Jan 9, 8 PM $ 0.00258
-0.42%
$ 1.3 million $ 54,745
Jan 9, 7 PM $ 0.00259
-0.17%
$ 1.31 million $ 52,424
Jan 9, 6 PM $ 0.0026
-0.01%
$ 1.31 million $ 52,057
Jan 9, 5 PM $ 0.0026
+0.00%
$ 1.31 million $ 51,937
Jan 9, 4 PM $ 0.0026
+0.07%
$ 1.31 million $ 50,882
Jan 9, 3 PM $ 0.0026
+0.18%
$ 1.31 million $ 51,203
Jan 9, 2 PM $ 0.00259
-0.19%
$ 1.31 million $ 51,888
Jan 9, 1 PM $ 0.0026
-0.16%
$ 1.31 million $ 52,330
Jan 9, 12 PM $ 0.0026
-0.54%
$ 1.31 million $ 52,557
Jan 9, 11 AM $ 0.00261
+0.27%
$ 1.32 million $ 53,566
Jan 9, 10 AM $ 0.00261
+0.18%
$ 1.32 million $ 53,717
Jan 9, 9 AM $ 0.0026
+0.29%
$ 1.31 million $ 52,963
Jan 9, 8 AM $ 0.0026
-0.70%
$ 1.31 million $ 55,249
Jan 9, 7 AM $ 0.00261
+0.15%
$ 1.32 million $ 56,935
Jan 9, 6 AM $ 0.00261
-0.04%
$ 1.32 million $ 57,505
Jan 9, 5 AM $ 0.00261
+0.46%
$ 1.32 million $ 58,760
Jan 9, 4 AM $ 0.0026
-0.19%
$ 1.31 million $ 58,101
Jan 9, 3 AM $ 0.00261
+0.16%
$ 1.32 million $ 57,519
Jan 9, 2 AM $ 0.0026
+0.75%
$ 1.31 million $ 56,179
Jan 9, 1 AM $ 0.00258
-0.02%
$ 1.3 million $ 55,190
Jan 9, 12 AM $ 0.00258
-0.14%
$ 1.3 million $ 54,694
Jan 8, 11 PM $ 0.00259
-0.08%
$ 1.31 million $ 55,721
Jan 8, 10 PM $ 0.00259
+0.09%
$ 1.31 million $ 57,019
Jan 8, 9 PM $ 0.00259
-0.23%
$ 1.31 million $ 56,781
Jan 8, 8 PM $ 0.00259
+0.13%
$ 1.31 million $ 57,658
Jan 8, 7 PM $ 0.00259
-0.99%
$ 1.31 million $ 59,303
Jan 8, 6 PM $ 0.00262
+0.51%
$ 1.32 million $ 62,433
Jan 8, 5 PM $ 0.0026
+0.03%
$ 1.31 million $ 64,421
Jan 8, 4 PM $ 0.0026
+0.17%
$ 1.31 million $ 64,655
Jan 8, 3 PM $ 0.0026
-0.10%
$ 1.31 million $ 63,369
Jan 8, 2 PM $ 0.0026
+0.34%
$ 1.31 million $ 62,461
Jan 8, 1 PM $ 0.00259
-0.13%
$ 1.31 million $ 60,543
Jan 8, 12 PM $ 0.0026
-0.29%
$ 1.31 million $ 60,933
Jan 8, 11 AM $ 0.0026
+0.22%
$ 1.31 million $ 61,142
Jan 8, 10 AM $ 0.0026
+0.01%
$ 1.31 million $ 59,178
Jan 8, 9 AM $ 0.0026
-1.15%
$ 1.31 million $ 59,414
Jan 8, 8 AM $ 0.00263
-0.18%
$ 1.33 million $ 58,019