OpenOcean Historical Data

OOE Page 49
Download
Date Close Price change Market cap Trading volume
Feb 19, 4 AM $ 0.00115
+0.02%
$ 581,174 $ 182,306
Feb 19, 3 AM $ 0.00115
+0.08%
$ 581,054 $ 185,117
Feb 19, 2 AM $ 0.00115
+0.79%
$ 580,606 $ 207,103
Feb 19, 1 AM $ 0.00114
+0.61%
$ 576,042 $ 212,277
Feb 19, 12 AM $ 0.00113
+0.15%
$ 572,524 $ 197,880
Feb 18, 11 PM $ 0.00113
+1.48%
$ 571,663 $ 174,975
Feb 18, 10 PM $ 0.00112
-1.31%
$ 563,331 $ 171,886
Feb 18, 9 PM $ 0.00113
-0.26%
$ 570,825 $ 189,994
Feb 18, 8 PM $ 0.00113
+0.12%
$ 572,294 $ 217,115
Feb 18, 7 PM $ 0.00113
-0.19%
$ 571,584 $ 239,333
Feb 18, 6 PM $ 0.00114
+0.40%
$ 572,667 $ 240,995
Feb 18, 5 PM $ 0.00113
-1.66%
$ 571,648 $ 234,078
Feb 18, 4 PM $ 0.00115
-0.30%
$ 581,270 $ 251,337
Feb 18, 3 PM $ 0.00116
+0.04%
$ 583,003 $ 266,482
Feb 18, 2 PM $ 0.00116
+0.07%
$ 582,776 $ 266,082
Feb 18, 1 PM $ 0.00115
+0.03%
$ 582,389 $ 265,404
Feb 18, 12 PM $ 0.00115
+0.12%
$ 582,209 $ 292,057
Feb 18, 11 AM $ 0.00115
+0.08%
$ 581,516 $ 291,695
Feb 18, 10 AM $ 0.00115
+0.14%
$ 581,780 $ 288,678
Feb 18, 9 AM $ 0.00115
-0.15%
$ 580,993 $ 265,617
Feb 18, 8 AM $ 0.00115
-0.01%
$ 581,884 $ 264,378
Feb 18, 7 AM $ 0.00115
-0.04%
$ 581,921 $ 271,841
Feb 18, 6 AM $ 0.00115
+0.10%
$ 582,135 $ 272,710
Feb 18, 5 AM $ 0.00115
-0.03%
$ 582,287 $ 276,968
Feb 18, 4 AM $ 0.00115
+0.25%
$ 582,464 $ 243,850
Feb 18, 3 AM $ 0.00115
-0.16%
$ 581,010 $ 247,773
Feb 18, 2 AM $ 0.00115
+0.10%
$ 581,950 $ 264,467
Feb 18, 1 AM $ 0.00115
+0.03%
$ 581,373 $ 253,441
Feb 18, 12 AM $ 0.00115
+0.17%
$ 581,177 $ 247,314
Feb 17, 11 PM $ 0.00115
-0.23%
$ 580,205 $ 246,772
Feb 17, 10 PM $ 0.00115
-0.03%
$ 581,546 $ 256,065
Feb 17, 9 PM $ 0.00115
+0.26%
$ 581,724 $ 254,709
Feb 17, 8 PM $ 0.00115
-0.22%
$ 580,205 $ 215,185
Feb 17, 7 PM $ 0.00115
-0.08%
$ 581,452 $ 205,382
Feb 17, 6 PM $ 0.00115
+0.02%
$ 581,932 $ 212,232
Feb 17, 5 PM $ 0.00115
-0.09%
$ 581,801 $ 199,850
Feb 17, 4 PM $ 0.00115
-0.09%
$ 582,351 $ 191,124
Feb 17, 3 PM $ 0.00116
+0.11%
$ 582,885 $ 193,680
Feb 17, 2 PM $ 0.00115
-0.13%
$ 582,223 $ 193,621
Feb 17, 1 PM $ 0.00116
+0.24%
$ 582,973 $ 201,560
Feb 17, 12 PM $ 0.00115
+0.32%
$ 582,300 $ 172,888
Feb 17, 11 AM $ 0.00115
+0.01%
$ 580,469 $ 165,692
Feb 17, 10 AM $ 0.00115
-0.13%
$ 580,435 $ 168,604
Feb 17, 9 AM $ 0.00115
+0.17%
$ 581,192 $ 173,176
Feb 17, 8 AM $ 0.00115
+2.92%
$ 581,552 $ 173,081
Feb 17, 7 AM $ 0.00112
+0.00%
$ 565,069 $ 163,206
Feb 17, 6 AM $ 0.00112
+0.00%
$ 565,069 $ 154,782
Feb 17, 5 AM $ 0.00112
-0.12%
$ 565,069 $ 154,782
Feb 17, 4 AM $ 0.00112
-4.97%
$ 565,771 $ 154,316
Feb 17, 3 AM $ 0.00118
+5.16%
$ 595,342 $ 13,022