OpenOcean Historical Data

OOE Page 50
Download
Date Close Price change Market cap Trading volume
Feb 17, 3 AM $ 0.00118
+5.16%
$ 595,342 $ 13,022
Feb 17, 2 AM $ 0.00112
-0.48%
$ 566,150 $ 109,708
Feb 17, 1 AM $ 0.00113
+0.42%
$ 568,867 $ 107,292
Feb 17, 12 AM $ 0.00112
-0.59%
$ 566,504 $ 95,403
Feb 16, 11 PM $ 0.00112
-0.06%
$ 566,822 $ 81,011
Feb 16, 10 PM $ 0.00113
-0.80%
$ 570,595 $ 79,090
Feb 16, 9 PM $ 0.00114
+0.37%
$ 575,182 $ 67,919
Feb 16, 8 PM $ 0.00114
-0.16%
$ 573,075 $ 67,926
Feb 16, 7 PM $ 0.00114
+0.34%
$ 573,961 $ 67,823
Feb 16, 6 PM $ 0.00113
+0.21%
$ 571,983 $ 71,862
Feb 16, 5 PM $ 0.00113
+0.06%
$ 570,823 $ 95,371
Feb 16, 4 PM $ 0.00113
+0.07%
$ 570,475 $ 95,677
Feb 16, 3 PM $ 0.00113
-0.70%
$ 570,097 $ 93,851
Feb 16, 2 PM $ 0.00113
+0.35%
$ 572,296 $ 98,932
Feb 16, 1 PM $ 0.00113
-0.65%
$ 570,317 $ 80,299
Feb 16, 12 PM $ 0.00114
+0.49%
$ 575,829 $ 86,875
Feb 16, 11 AM $ 0.00114
+4.20%
$ 573,103 $ 71,244
Feb 16, 10 AM $ 0.00109
+0.00%
$ 549,933 $ 38,912
Feb 16, 9 AM $ 0.00109
+0.00%
$ 549,933 $ 38,912
Feb 16, 8 AM $ 0.00109
+0.00%
$ 549,933 $ 38,912
Feb 16, 7 AM $ 0.00109
-0.38%
$ 549,934 $ 38,912
Feb 16, 6 AM $ 0.00109
+0.38%
$ 552,030 $ 42,030
Feb 16, 5 AM $ 0.00109
+0.00%
$ 549,934 $ 38,912
Feb 16, 4 AM $ 0.00109
-2.81%
$ 549,934 $ 38,711
Feb 16, 3 AM $ 0.00112
+0.22%
$ 565,814 $ 54,509
Feb 16, 2 AM $ 0.00111
-1.43%
$ 559,926 $ 53,112
Feb 16, 1 AM $ 0.00113
+1.49%
$ 568,036 $ 56,844
Feb 16, 12 AM $ 0.00111
-17.21%
$ 559,699 $ 40,596
Feb 15, 11 PM $ 0.00134
+0.00%
$ 676,065 $ 32,977
Feb 15, 10 PM $ 0.00134
+0.00%
$ 676,065 $ 32,977
Feb 15, 9 PM $ 0.00134
+0.00%
$ 676,065 $ 32,977
Feb 15, 8 PM $ 0.00134
+0.00%
$ 676,064 $ 32,977
Feb 15, 7 PM $ 0.00134
+14.49%
$ 676,064 $ 32,977
Feb 15, 6 PM $ 0.00117
-3.79%
$ 590,134 $ 25,826
Feb 15, 5 PM $ 0.00122
-0.60%
$ 613,756 $ 25,355
Feb 15, 4 PM $ 0.00122
+2.35%
$ 617,464 $ 23,061
Feb 15, 3 PM $ 0.0012
-0.20%
$ 603,299 $ 23,801
Feb 15, 2 PM $ 0.0012
-1.50%
$ 604,533 $ 23,411
Feb 15, 1 PM $ 0.00122
-2.56%
$ 613,745 $ 22,771
Feb 15, 12 PM $ 0.00125
-0.85%
$ 629,879 $ 22,864
Feb 15, 11 AM $ 0.00126
+0.29%
$ 635,249 $ 23,599
Feb 15, 10 AM $ 0.00126
-0.06%
$ 633,444 $ 23,977
Feb 15, 9 AM $ 0.00126
-0.52%
$ 633,853 $ 23,651
Feb 15, 8 AM $ 0.00126
-1.76%
$ 636,470 $ 23,739
Feb 15, 7 AM $ 0.00129
+0.32%
$ 648,560 $ 23,602
Feb 15, 6 AM $ 0.00128
-0.41%
$ 647,158 $ 23,566
Feb 15, 5 AM $ 0.00129
-0.15%
$ 649,103 $ 23,615
Feb 15, 4 AM $ 0.00129
-0.45%
$ 650,094 $ 23,865
Feb 15, 3 AM $ 0.00129
+0.76%
$ 653,037 $ 21,811
Feb 15, 2 AM $ 0.00128
-1.27%
$ 648,143 $ 22,126