OpenOcean Historical Data

OOE Page 50
Download
Date Close Price change Market cap Trading volume
Jan 8, 9 AM $ 0.0026
-1.15%
$ 1.31 million $ 59,414
Jan 8, 8 AM $ 0.00263
-0.18%
$ 1.33 million $ 58,019
Jan 8, 7 AM $ 0.00263
-0.20%
$ 1.33 million $ 58,050
Jan 8, 6 AM $ 0.00264
-0.13%
$ 1.33 million $ 58,791
Jan 8, 5 AM $ 0.00264
-0.06%
$ 1.33 million $ 57,247
Jan 8, 4 AM $ 0.00264
-0.51%
$ 1.33 million $ 57,713
Jan 8, 3 AM $ 0.00266
-0.03%
$ 1.34 million $ 57,485
Jan 8, 2 AM $ 0.00266
-0.05%
$ 1.34 million $ 58,366
Jan 8, 1 AM $ 0.00266
+0.04%
$ 1.34 million $ 61,368
Jan 8, 12 AM $ 0.00266
-0.08%
$ 1.34 million $ 64,208
Jan 7, 11 PM $ 0.00266
+0.04%
$ 1.34 million $ 65,061
Jan 7, 10 PM $ 0.00266
+0.68%
$ 1.34 million $ 65,939
Jan 7, 9 PM $ 0.00264
+0.06%
$ 1.33 million $ 67,413
Jan 7, 8 PM $ 0.00264
+0.07%
$ 1.33 million $ 67,036
Jan 7, 7 PM $ 0.00264
-0.06%
$ 1.33 million $ 66,479
Jan 7, 6 PM $ 0.00264
-0.06%
$ 1.33 million $ 65,683
Jan 7, 5 PM $ 0.00264
-0.40%
$ 1.33 million $ 65,094
Jan 7, 4 PM $ 0.00265
-0.16%
$ 1.34 million $ 72,612
Jan 7, 3 PM $ 0.00265
+0.11%
$ 1.34 million $ 74,226
Jan 7, 2 PM $ 0.00265
+0.31%
$ 1.34 million $ 74,555
Jan 7, 1 PM $ 0.00264
+0.21%
$ 1.33 million $ 74,755
Jan 7, 12 PM $ 0.00264
-0.88%
$ 1.33 million $ 73,220
Jan 7, 11 AM $ 0.00266
-0.45%
$ 1.34 million $ 74,322
Jan 7, 10 AM $ 0.00267
-0.10%
$ 1.35 million $ 75,283
Jan 7, 9 AM $ 0.00268
+0.11%
$ 1.35 million $ 76,522
Jan 7, 8 AM $ 0.00267
+0.22%
$ 1.35 million $ 76,250
Jan 7, 7 AM $ 0.00267
-0.01%
$ 1.35 million $ 74,084
Jan 7, 6 AM $ 0.00267
+0.46%
$ 1.35 million $ 46,740
Jan 7, 5 AM $ 0.00265
-3.02%
$ 1.34 million $ 45,672
Jan 7, 4 AM $ 0.00274
-0.27%
$ 1.38 million $ 70,813
Jan 7, 3 AM $ 0.00274
-1.17%
$ 1.38 million $ 73,401
Jan 7, 2 AM $ 0.00278
+3.62%
$ 1.4 million $ 74,416
Jan 7, 1 AM $ 0.00268
+1.25%
$ 1.35 million $ 71,137
Jan 7, 12 AM $ 0.00265
+0.50%
$ 1.33 million $ 70,905
Jan 6, 11 PM $ 0.00263
+0.39%
$ 1.33 million $ 74,464
Jan 6, 10 PM $ 0.00262
+0.02%
$ 1.32 million $ 75,991
Jan 6, 9 PM $ 0.00262
+0.00%
$ 1.32 million $ 77,591
Jan 6, 8 PM $ 0.00262
+0.06%
$ 1.32 million $ 78,225
Jan 6, 7 PM $ 0.00262
+0.16%
$ 1.32 million $ 79,562
Jan 6, 6 PM $ 0.00262
+0.30%
$ 1.32 million $ 79,221
Jan 6, 5 PM $ 0.00261
+0.65%
$ 1.32 million $ 78,617
Jan 6, 4 PM $ 0.0026
-0.08%
$ 1.31 million $ 73,277
Jan 6, 3 PM $ 0.0026
+0.15%
$ 1.31 million $ 73,589
Jan 6, 2 PM $ 0.00259
+0.14%
$ 1.31 million $ 74,156
Jan 6, 1 PM $ 0.00259
-0.28%
$ 1.31 million $ 77,120
Jan 6, 12 PM $ 0.0026
+0.19%
$ 1.31 million $ 78,628
Jan 6, 11 AM $ 0.00259
-0.26%
$ 1.31 million $ 79,357
Jan 6, 10 AM $ 0.0026
+0.74%
$ 1.31 million $ 80,178
Jan 6, 9 AM $ 0.00258
-0.13%
$ 1.3 million $ 80,459
Jan 6, 8 AM $ 0.00258
-0.63%
$ 1.3 million $ 83,445