OpenOcean Historical Data

OOE Page 51
Download
Date Close Price change Market cap Trading volume
Jan 6, 9 AM $ 0.00258
-0.13%
$ 1.3 million $ 80,459
Jan 6, 8 AM $ 0.00258
-0.63%
$ 1.3 million $ 83,445
Jan 6, 7 AM $ 0.0026
+0.22%
$ 1.31 million $ 86,063
Jan 6, 6 AM $ 0.00259
+0.25%
$ 1.31 million $ 86,470
Jan 6, 5 AM $ 0.00259
-0.07%
$ 1.31 million $ 88,168
Jan 6, 4 AM $ 0.00259
-0.34%
$ 1.31 million $ 91,528
Jan 6, 3 AM $ 0.0026
+0.04%
$ 1.31 million $ 91,252
Jan 6, 2 AM $ 0.0026
-0.02%
$ 1.31 million $ 92,932
Jan 6, 1 AM $ 0.0026
+0.13%
$ 1.31 million $ 94,537
Jan 6, 12 AM $ 0.0026
+1.64%
$ 1.31 million $ 94,924
Jan 5, 11 PM $ 0.00255
-3.12%
$ 1.29 million $ 94,903
Jan 5, 10 PM $ 0.00264
-0.09%
$ 1.33 million $ 42,515
Jan 5, 9 PM $ 0.00264
+0.32%
$ 1.33 million $ 40,449
Jan 5, 8 PM $ 0.00263
+0.02%
$ 1.33 million $ 39,455
Jan 5, 7 PM $ 0.00263
-0.40%
$ 1.33 million $ 39,268
Jan 5, 6 PM $ 0.00264
-0.47%
$ 1.33 million $ 41,379
Jan 5, 5 PM $ 0.00265
-0.06%
$ 1.34 million $ 42,377
Jan 5, 4 PM $ 0.00265
+0.10%
$ 1.34 million $ 43,323
Jan 5, 3 PM $ 0.00265
+0.23%
$ 1.34 million $ 45,234
Jan 5, 2 PM $ 0.00265
+16.02%
$ 1.33 million $ 45,559
Jan 5, 1 PM $ 0.00228
+0.00%
$ 1.15 million $ 52,105
Jan 5, 12 PM $ 0.00228
-0.44%
$ 1.15 million $ 52,357
Jan 5, 11 AM $ 0.00229
+0.44%
$ 1.16 million $ 52,858
Jan 5, 10 AM $ 0.00228
-0.44%
$ 1.15 million $ 53,565
Jan 5, 9 AM $ 0.00229
-1.20%
$ 1.16 million $ 51,432
Jan 5, 8 AM $ 0.00232
+0.44%
$ 1.17 million $ 88,400
Jan 5, 7 AM $ 0.00231
+0.01%
$ 1.16 million $ 86,589
Jan 5, 6 AM $ 0.00231
-0.73%
$ 1.16 million $ 85,594
Jan 5, 5 AM $ 0.00233
+0.44%
$ 1.17 million $ 84,001
Jan 5, 4 AM $ 0.00232
+0.88%
$ 1.17 million $ 82,055
Jan 5, 3 AM $ 0.0023
-0.53%
$ 1.16 million $ 81,900
Jan 5, 2 AM $ 0.00231
+0.24%
$ 1.16 million $ 81,496
Jan 5, 1 AM $ 0.0023
-0.72%
$ 1.16 million $ 81,281
Jan 5, 12 AM $ 0.00232
+1.45%
$ 1.17 million $ 80,371
Jan 4, 11 PM $ 0.00229
-3.40%
$ 1.16 million $ 75,716
Jan 4, 10 PM $ 0.00237
-0.46%
$ 1.2 million $ 29,782
Jan 4, 9 PM $ 0.00238
+0.01%
$ 1.2 million $ 30,563
Jan 4, 8 PM $ 0.00238
+0.00%
$ 1.2 million $ 31,233
Jan 4, 7 PM $ 0.00238
+0.50%
$ 1.2 million $ 31,474
Jan 4, 6 PM $ 0.00237
+0.26%
$ 1.2 million $ 29,618
Jan 4, 5 PM $ 0.00236
-0.90%
$ 1.19 million $ 28,572
Jan 4, 4 PM $ 0.00239
-0.85%
$ 1.2 million $ 69,442
Jan 4, 3 PM $ 0.00241
+0.15%
$ 1.21 million $ 69,993
Jan 4, 2 PM $ 0.0024
+5.43%
$ 1.21 million $ 69,826
Jan 4, 1 PM $ 0.00228
-0.84%
$ 1.15 million $ 69,408
Jan 4, 12 PM $ 0.0023
+0.03%
$ 1.16 million $ 70,493
Jan 4, 11 AM $ 0.0023
-0.07%
$ 1.16 million $ 71,481
Jan 4, 10 AM $ 0.0023
-0.04%
$ 1.16 million $ 72,380
Jan 4, 9 AM $ 0.0023
-0.03%
$ 1.16 million $ 74,972
Jan 4, 8 AM $ 0.0023
+0.13%
$ 1.16 million $ 75,787