OpenOcean Historical Data

OOE Page 52
Download
Date Close Price change Market cap Trading volume
Jan 4, 9 AM $ 0.0023
-0.03%
$ 1.16 million $ 74,972
Jan 4, 8 AM $ 0.0023
+0.13%
$ 1.16 million $ 75,787
Jan 4, 7 AM $ 0.0023
+0.36%
$ 1.16 million $ 74,962
Jan 4, 6 AM $ 0.00229
+0.25%
$ 1.16 million $ 78,110
Jan 4, 5 AM $ 0.00228
-0.32%
$ -- $ 80,260
Jan 4, 4 AM $ 0.0023
+0.15%
$ -- $ 80,386
Jan 4, 3 AM $ 0.0023
+0.67%
$ -- $ 78,745
Jan 4, 2 AM $ 0.00228
-0.61%
$ -- $ 79,274
Jan 4, 1 AM $ 0.0023
+0.26%
$ -- $ 79,396
Jan 4, 12 AM $ 0.00229
-0.18%
$ -- $ 80,216
Jan 3, 11 PM $ 0.0023
-0.02%
$ 1.16 million $ 82,081
Jan 3, 10 PM $ 0.0023
+0.41%
$ 1.16 million $ 83,750
Jan 3, 9 PM $ 0.00229
-0.04%
$ 1.15 million $ 83,864
Jan 3, 8 PM $ 0.00229
+0.52%
$ 1.16 million $ 83,943
Jan 3, 7 PM $ 0.00228
-0.05%
$ 1.15 million $ 84,369
Jan 3, 6 PM $ 0.00228
+0.07%
$ 1.15 million $ 84,421
Jan 3, 5 PM $ 0.00228
-0.84%
$ 1.15 million $ 88,016
Jan 3, 4 PM $ 0.0023
+0.07%
$ 1.16 million $ 88,698
Jan 3, 3 PM $ 0.0023
-0.16%
$ 1.16 million $ 88,163
Jan 3, 2 PM $ 0.0023
+0.48%
$ 1.16 million $ 87,392
Jan 3, 1 PM $ 0.00229
-0.46%
$ 1.15 million $ 85,603
Jan 3, 12 PM $ 0.0023
+1.96%
$ 1.16 million $ 85,682
Jan 3, 11 AM $ 0.00225
+0.00%
$ 1.14 million $ 48,918
Jan 3, 10 AM $ 0.00225
-1.19%
$ 1.14 million $ 50,546
Jan 3, 9 AM $ 0.00228
+0.09%
$ 1.15 million $ 85,055
Jan 3, 8 AM $ 0.00228
+0.69%
$ 1.15 million $ 87,608
Jan 3, 7 AM $ 0.00227
+0.03%
$ 1.15 million $ 89,347
Jan 3, 6 AM $ 0.00227
-0.99%
$ 1.15 million $ 91,835
Jan 3, 5 AM $ 0.0023
+0.68%
$ 1.16 million $ 90,829
Jan 3, 4 AM $ 0.00228
+0.22%
$ 1.15 million $ 89,951
Jan 3, 3 AM $ 0.00228
-0.35%
$ 1.15 million $ 92,044
Jan 3, 2 AM $ 0.00228
-0.01%
$ 1.15 million $ 92,914
Jan 3, 1 AM $ 0.00228
-0.97%
$ 1.15 million $ 92,244
Jan 3, 12 AM $ 0.00231
+0.12%
$ 1.16 million $ 92,788
Jan 2, 11 PM $ 0.0023
-0.13%
$ 1.16 million $ 94,968
Jan 2, 10 PM $ 0.00231
+0.07%
$ 1.16 million $ 93,455
Jan 2, 9 PM $ 0.00231
+0.24%
$ 1.16 million $ 92,135
Jan 2, 8 PM $ 0.0023
+0.49%
$ 1.16 million $ 93,876
Jan 2, 7 PM $ 0.00229
-0.87%
$ 1.15 million $ 92,864
Jan 2, 6 PM $ 0.00231
+5.12%
$ 1.16 million $ 92,045
Jan 2, 5 PM $ 0.00222
-1.27%
$ 1.12 million $ 66,616
Jan 2, 4 PM $ 0.00225
+1.34%
$ 1.14 million $ 88,397
Jan 2, 3 PM $ 0.00224
-0.71%
$ 1.13 million $ 91,354
Jan 2, 2 PM $ 0.00226
+0.14%
$ 1.14 million $ 93,444
Jan 2, 1 PM $ 0.00226
+1.64%
$ 1.14 million $ 95,160
Jan 2, 12 PM $ 0.00222
+0.02%
$ 1.12 million $ 94,480
Jan 2, 11 AM $ 0.00222
+0.93%
$ 1.12 million $ 95,960
Jan 2, 10 AM $ 0.0022
+0.03%
$ 1.11 million $ 92,292
Jan 2, 9 AM $ 0.0022
+2.69%
$ 1.11 million $ 89,977
Jan 2, 8 AM $ 0.00214
-1.60%
$ 1.08 million $ 67,530