OpenOcean Historical Data

OOE Page 52
Download
Date Close Price change Market cap Trading volume
Feb 13, 2 AM $ 0.00136
+0.80%
$ 687,282 $ 27,313
Feb 13, 1 AM $ 0.00135
-0.68%
$ 681,822 $ 27,860
Feb 13, 12 AM $ 0.00135
+0.13%
$ 682,149 $ 29,034
Feb 12, 11 PM $ 0.00135
+0.53%
$ 681,237 $ 29,098
Feb 12, 10 PM $ 0.00134
-0.36%
$ 677,672 $ 28,773
Feb 12, 9 PM $ 0.00135
+0.01%
$ 680,098 $ 30,929
Feb 12, 8 PM $ 0.00135
-0.03%
$ 680,033 $ 30,580
Feb 12, 7 PM $ 0.00135
+0.65%
$ 680,228 $ 30,224
Feb 12, 6 PM $ 0.00134
-0.50%
$ 680,488 $ 29,931
Feb 12, 5 PM $ 0.00135
-0.21%
$ 679,226 $ 29,311
Feb 12, 4 PM $ 0.00136
-0.10%
$ 685,408 $ 29,213
Feb 12, 3 PM $ 0.00136
-0.02%
$ 685,854 $ 28,949
Feb 12, 2 PM $ 0.00136
+0.07%
$ 686,004 $ 28,538
Feb 12, 1 PM $ 0.00136
+1.22%
$ 685,522 $ 28,181
Feb 12, 12 PM $ 0.00134
-0.88%
$ 677,246 $ 27,338
Feb 12, 11 AM $ 0.00135
+0.78%
$ 683,243 $ 27,504
Feb 12, 10 AM $ 0.00134
-0.17%
$ 682,983 $ 28,031
Feb 12, 9 AM $ 0.00135
+0.65%
$ 678,767 $ 28,426
Feb 12, 8 AM $ 0.00134
-1.06%
$ 674,768 $ 28,200
Feb 12, 7 AM $ 0.00135
+0.53%
$ 682,002 $ 28,123
Feb 12, 6 AM $ 0.00134
+0.31%
$ 674,835 $ 28,215
Feb 12, 5 AM $ 0.00133
-0.29%
$ 672,768 $ 29,281
Feb 12, 4 AM $ 0.00134
-0.63%
$ 674,729 $ 29,786
Feb 12, 3 AM $ 0.00135
-2.22%
$ 678,974 $ 29,641
Feb 12, 2 AM $ 0.00138
+1.14%
$ 694,382 $ 28,882
Feb 12, 1 AM $ 0.00136
+1.87%
$ 686,585 $ 26,896
Feb 12, 12 AM $ 0.00134
-2.04%
$ 683,211 $ 25,263
Feb 11, 11 PM $ 0.00136
+2.23%
$ 688,015 $ 24,799
Feb 11, 10 PM $ 0.00133
+4.42%
$ 673,035 $ 24,150
Feb 11, 9 PM $ 0.00128
+0.17%
$ 644,520 $ 20,945
Feb 11, 8 PM $ 0.00128
-3.18%
$ 643,456 $ 20,605
Feb 11, 7 PM $ 0.00132
-0.98%
$ 664,589 $ 35,655
Feb 11, 6 PM $ 0.00133
-3.60%
$ 671,178 $ 39,894
Feb 11, 5 PM $ 0.00138
+0.00%
$ 696,241 $ 22,342
Feb 11, 4 PM $ 0.00138
+1.51%
$ 696,242 $ 26,982
Feb 11, 3 PM $ 0.00134
-0.60%
$ 678,082 $ 54,539
Feb 11, 2 PM $ 0.00135
-1.31%
$ 682,153 $ 54,000
Feb 11, 1 PM $ 0.00135
-2.15%
$ 681,256 $ 50,523
Feb 11, 12 PM $ 0.00138
+0.00%
$ 696,243 $ 34,897
Feb 11, 11 AM $ 0.00138
+3.03%
$ 696,243 $ 36,580
Feb 11, 10 AM $ 0.00134
-0.58%
$ 676,760 $ 58,121
Feb 11, 9 AM $ 0.00135
+0.29%
$ 679,684 $ 61,624
Feb 11, 8 AM $ 0.00134
+0.06%
$ 677,755 $ 63,165
Feb 11, 7 AM $ 0.00134
-3.06%
$ 677,308 $ 64,926
Feb 11, 6 AM $ 0.00138
+0.62%
$ 697,882 $ 57,143
Feb 11, 5 AM $ 0.00137
-0.46%
$ 693,600 $ 70,075
Feb 11, 4 AM $ 0.00138
-0.24%
$ 696,851 $ 73,918
Feb 11, 3 AM $ 0.00138
-0.10%
$ 698,513 $ 75,669
Feb 11, 2 AM $ 0.00139
+0.24%
$ 699,192 $ 76,777
Feb 11, 1 AM $ 0.00138
-0.16%
$ 697,700 $ 82,116