OpenOcean Historical Data

OOE Page 53
Download
Date Close Price change Market cap Trading volume
Feb 11, 1 AM $ 0.00138
-0.16%
$ 697,700 $ 82,116
Feb 11, 12 AM $ 0.00138
-0.03%
$ 698,613 $ 87,458
Feb 10, 11 PM $ 0.00139
+0.18%
$ 698,816 $ 88,604
Feb 10, 10 PM $ 0.00138
-0.03%
$ 697,553 $ 93,214
Feb 10, 9 PM $ 0.00138
-0.31%
$ 697,770 $ 93,780
Feb 10, 8 PM $ 0.00139
+0.21%
$ 699,933 $ 87,801
Feb 10, 7 PM $ 0.00138
-0.49%
$ 698,458 $ 83,534
Feb 10, 6 PM $ 0.00139
-0.08%
$ 701,923 $ 77,129
Feb 10, 5 PM $ 0.00139
+0.15%
$ 702,481 $ 77,940
Feb 10, 4 PM $ 0.00139
-0.46%
$ 701,433 $ 75,001
Feb 10, 3 PM $ 0.0014
-0.50%
$ 703,823 $ 72,891
Feb 10, 2 PM $ 0.0014
-0.07%
$ 708,214 $ 76,395
Feb 10, 1 PM $ 0.0014
+0.55%
$ 708,680 $ 77,631
Feb 10, 12 PM $ 0.0014
-0.20%
$ 704,797 $ 80,138
Feb 10, 11 AM $ 0.0014
-0.54%
$ 706,204 $ 76,378
Feb 10, 10 AM $ 0.00141
+0.67%
$ 710,061 $ 74,042
Feb 10, 9 AM $ 0.0014
-0.72%
$ 705,348 $ 72,469
Feb 10, 8 AM $ 0.00141
+1.00%
$ 710,430 $ 71,811
Feb 10, 7 AM $ 0.0014
-0.82%
$ 705,396 $ 77,978
Feb 10, 6 AM $ 0.00141
-0.11%
$ 709,479 $ 75,602
Feb 10, 5 AM $ 0.00141
+0.50%
$ 710,260 $ 80,292
Feb 10, 4 AM $ 0.0014
+0.10%
$ 706,716 $ 85,500
Feb 10, 3 AM $ 0.0014
-0.08%
$ 705,991 $ 94,630
Feb 10, 2 AM $ 0.0014
-0.82%
$ 706,559 $ 106,056
Feb 10, 1 AM $ 0.00141
+0.62%
$ 712,253 $ 104,147
Feb 10, 12 AM $ 0.0014
-0.22%
$ 707,833 $ 107,041
Feb 9, 11 PM $ 0.00141
+0.39%
$ 708,794 $ 111,544
Feb 9, 10 PM $ 0.0014
-0.40%
$ 706,665 $ 117,042
Feb 9, 9 PM $ 0.00141
+0.06%
$ 709,521 $ 116,250
Feb 9, 8 PM $ 0.00141
+0.13%
$ 709,130 $ 117,529
Feb 9, 7 PM $ 0.0014
+0.56%
$ 708,191 $ 129,529
Feb 9, 6 PM $ 0.0014
-0.22%
$ 704,230 $ 135,690
Feb 9, 5 PM $ 0.0014
-0.07%
$ 705,757 $ 154,258
Feb 9, 4 PM $ 0.0014
+0.18%
$ 706,217 $ 166,069
Feb 9, 3 PM $ 0.0014
+0.20%
$ 704,928 $ 175,188
Feb 9, 2 PM $ 0.00139
+0.24%
$ 704,482 $ 212,734
Feb 9, 1 PM $ 0.00139
-0.35%
$ 701,847 $ 213,802
Feb 9, 12 PM $ 0.0014
-0.28%
$ 704,346 $ 210,694
Feb 9, 11 AM $ 0.0014
+0.04%
$ 706,317 $ 216,333
Feb 9, 10 AM $ 0.0014
-0.31%
$ 706,025 $ 229,903
Feb 9, 9 AM $ 0.0014
+0.06%
$ 708,216 $ 235,065
Feb 9, 8 AM $ 0.0014
+0.25%
$ 707,805 $ 254,141
Feb 9, 7 AM $ 0.0014
-0.45%
$ 706,017 $ 246,618
Feb 9, 6 AM $ 0.00141
-0.72%
$ 709,232 $ 245,099
Feb 9, 5 AM $ 0.00142
+0.60%
$ 714,176 $ 240,102
Feb 9, 4 AM $ 0.00141
+0.27%
$ 710,027 $ 230,321
Feb 9, 3 AM $ 0.0014
+0.42%
$ 708,141 $ 220,031
Feb 9, 2 AM $ 0.0014
+0.09%
$ 705,174 $ 214,920
Feb 9, 1 AM $ 0.0014
-0.33%
$ 704,562 $ 219,530
Feb 9, 12 AM $ 0.0014
+0.17%
$ 706,907 $ 211,841