OpenOcean Historical Data

OOE Page 53
Download
Date Close Price change Market cap Trading volume
Jan 2, 8 AM $ 0.00214
-1.60%
$ 1.08 million $ 67,530
Jan 2, 7 AM $ 0.00218
+0.62%
$ 1.1 million $ 79,446
Jan 2, 6 AM $ 0.00216
-2.14%
$ 1.09 million $ 80,517
Jan 2, 5 AM $ 0.00221
+0.15%
$ 1.11 million $ 83,892
Jan 2, 4 AM $ 0.00221
+0.60%
$ 1.11 million $ 80,322
Jan 2, 3 AM $ 0.00219
-3.48%
$ 1.11 million $ 79,123
Jan 2, 2 AM $ 0.00227
+4.84%
$ 1.15 million $ 27,499
Jan 2, 1 AM $ 0.00217
-1.33%
$ 1.09 million $ 80,725
Jan 2, 12 AM $ 0.0022
+4.06%
$ 1.1 million $ 81,961
Jan 1, 11 PM $ 0.00211
+1.93%
$ 1.06 million $ 53,645
Jan 1, 10 PM $ 0.00207
+1.47%
$ 1.04 million $ 55,810
Jan 1, 9 PM $ 0.00204
+0.49%
$ 1.03 million $ 56,970
Jan 1, 8 PM $ 0.00203
+1.00%
$ 1.02 million $ 56,938
Jan 1, 7 PM $ 0.00201
+0.00%
$ 1.01 million $ 57,852
Jan 1, 6 PM $ 0.00201
-0.50%
$ 1.01 million $ 60,339
Jan 1, 5 PM $ 0.00202
-0.98%
$ 1.02 million $ 63,121
Jan 1, 4 PM $ 0.00203
-0.49%
$ 1.02 million $ 63,813
Jan 1, 3 PM $ 0.00204
+0.00%
$ 1.03 million $ 62,429
Jan 1, 2 PM $ 0.00204
+0.49%
$ 1.03 million $ 63,514
Jan 1, 1 PM $ 0.00203
+1.00%
$ 1.02 million $ 63,851
Jan 1, 12 PM $ 0.00201
-1.47%
$ 1.01 million $ 63,590
Jan 1, 11 AM $ 0.00204
+0.00%
$ 1.03 million $ 61,974
Jan 1, 10 AM $ 0.00204
+0.49%
$ 1.03 million $ 62,734
Jan 1, 9 AM $ 0.00203
+0.00%
$ 1.02 million $ 63,544
Jan 1, 8 AM $ 0.00203
+0.00%
$ 1.02 million $ 63,034
Jan 1, 7 AM $ 0.00203
+0.50%
$ 1.02 million $ 62,745
Jan 1, 6 AM $ 0.00202
+0.00%
$ 1.02 million $ 62,300
Jan 1, 5 AM $ 0.00202
-0.98%
$ 1.02 million $ 61,477
Jan 1, 4 AM $ 0.00204
+0.00%
$ 1.03 million $ 63,516
Jan 1, 3 AM $ 0.00204
+0.49%
$ 1.03 million $ 63,527
Jan 1, 2 AM $ 0.00202
+0.00%
$ 1.02 million $ 64,693
Jan 1, 1 AM $ 0.00202
+0.50%
$ 1.02 million $ 63,800
Jan 1, 12 AM $ 0.00202
+0.00%
$ 1.02 million $ 63,942
Dec 31, 11 PM $ 0.00202
+0.00%
$ 1.02 million $ 62,357
Dec 31, 10 PM $ 0.00202
-0.98%
$ 1.02 million $ 62,136
Dec 31, 9 PM $ 0.00204
+0.00%
$ 1.03 million $ 60,168
Dec 31, 8 PM $ 0.00204
+1.49%
$ 1.03 million $ 57,971
Dec 31, 7 PM $ 0.00201
-0.50%
$ 1.01 million $ 56,342
Dec 31, 6 PM $ 0.00202
-0.98%
$ 1.02 million $ 56,952
Dec 31, 5 PM $ 0.00204
+1.49%
$ 1.03 million $ 55,572
Dec 31, 4 PM $ 0.00201
-10.04%
$ 1.01 million $ 54,150
Dec 31, 3 PM $ 0.00223
+0.68%
$ 1.13 million $ 23,343
Dec 31, 2 PM $ 0.00222
+0.18%
$ 1.12 million $ 22,213
Dec 31, 1 PM $ 0.00222
-0.36%
$ 1.12 million $ 21,904
Dec 31, 12 PM $ 0.00223
-0.96%
$ 1.12 million $ 22,441
Dec 31, 11 AM $ 0.00225
+3.18%
$ 1.13 million $ 22,660
Dec 31, 10 AM $ 0.00218
-0.04%
$ 1.1 million $ 17,814
Dec 31, 9 AM $ 0.00218
-0.14%
$ 1.1 million $ 18,014
Dec 31, 8 AM $ 0.00218
+0.00%
$ 1.1 million $ 19,068
Dec 31, 7 AM $ 0.00218
+0.24%
$ 1.1 million $ 20,894