OpenOcean Historical Data

OOE Page 54
Download
Date Close Price change Market cap Trading volume
Dec 31, 8 AM $ 0.00218
+0.00%
$ 1.1 million $ 19,068
Dec 31, 7 AM $ 0.00218
+0.24%
$ 1.1 million $ 20,894
Dec 31, 6 AM $ 0.00218
-0.07%
$ 1.1 million $ 22,751
Dec 31, 5 AM $ 0.00218
+0.00%
$ 1.1 million $ 25,147
Dec 31, 4 AM $ 0.00218
+0.01%
$ 1.1 million $ 27,018
Dec 31, 3 AM $ 0.00218
+0.09%
$ 1.1 million $ 29,549
Dec 31, 2 AM $ 0.00218
+0.16%
$ 1.1 million $ 31,283
Dec 31, 1 AM $ 0.00218
-0.10%
$ 1.1 million $ 32,431
Dec 31, 12 AM $ 0.00218
+4.32%
$ 1.1 million $ 33,376
Dec 30, 11 PM $ 0.00209
-0.63%
$ 1.05 million $ 77,497
Dec 30, 10 PM $ 0.0021
+0.03%
$ 1.06 million $ 76,634
Dec 30, 9 PM $ 0.0021
-0.08%
$ 1.06 million $ 77,936
Dec 30, 8 PM $ 0.0021
+0.23%
$ 1.06 million $ 79,170
Dec 30, 7 PM $ 0.00209
+0.31%
$ 1.06 million $ 79,751
Dec 30, 6 PM $ 0.00209
-0.26%
$ 1.05 million $ 81,128
Dec 30, 5 PM $ 0.00208
-0.04%
$ 1.05 million $ 80,023
Dec 30, 4 PM $ 0.00208
-0.65%
$ 1.05 million $ 79,211
Dec 30, 3 PM $ 0.0021
+3.73%
$ 1.06 million $ 80,263
Dec 30, 2 PM $ 0.00201
-4.81%
$ 1.01 million $ 43,504
Dec 30, 1 PM $ 0.00211
-2.42%
$ 1.07 million $ 79,666
Dec 30, 12 PM $ 0.00216
-0.14%
$ 1.09 million $ 38,549
Dec 30, 11 AM $ 0.00217
+0.11%
$ 1.09 million $ 38,064
Dec 30, 10 AM $ 0.00216
-0.01%
$ 1.09 million $ 38,106
Dec 30, 9 AM $ 0.00216
-1.20%
$ 1.09 million $ 37,692
Dec 30, 8 AM $ 0.00219
+0.16%
$ 1.11 million $ 38,241
Dec 30, 7 AM $ 0.00219
+0.07%
$ 1.1 million $ 40,906
Dec 30, 6 AM $ 0.00219
-0.04%
$ 1.1 million $ 41,808
Dec 30, 5 AM $ 0.00219
-0.10%
$ 1.1 million $ 43,435
Dec 30, 4 AM $ 0.00219
-0.02%
$ 1.1 million $ 45,929
Dec 30, 3 AM $ 0.00219
-0.12%
$ 1.1 million $ 44,935
Dec 30, 2 AM $ 0.00219
+0.06%
$ 1.11 million $ 43,251
Dec 30, 1 AM $ 0.00219
-0.19%
$ 1.11 million $ 42,082
Dec 30, 12 AM $ 0.00219
-0.22%
$ 1.11 million $ 41,212
Dec 29, 11 PM $ 0.0022
+0.19%
$ 1.11 million $ 40,707
Dec 29, 10 PM $ 0.0022
-0.25%
$ 1.11 million $ 40,520
Dec 29, 9 PM $ 0.0022
-0.51%
$ 1.11 million $ 40,083
Dec 29, 8 PM $ 0.00221
-0.04%
$ 1.12 million $ 39,130
Dec 29, 7 PM $ 0.00221
+0.24%
$ 1.12 million $ 39,088
Dec 29, 6 PM $ 0.00221
+8.75%
$ 1.11 million $ 79,470
Dec 29, 5 PM $ 0.00203
-2.87%
$ 1.02 million $ 41,882
Dec 29, 4 PM $ 0.00208
+0.00%
$ 1.05 million $ 42,678
Dec 29, 3 PM $ 0.00207
-3.47%
$ 1.04 million $ 42,573
Dec 29, 2 PM $ 0.00214
-5.55%
$ 1.08 million $ 60,401
Dec 29, 1 PM $ 0.00227
-0.09%
$ 1.15 million $ 35,748
Dec 29, 12 PM $ 0.00227
+8.73%
$ 1.15 million $ 35,643
Dec 29, 11 AM $ 0.00209
+0.48%
$ 1.05 million $ 43,836
Dec 29, 10 AM $ 0.00208
+0.48%
$ 1.05 million $ 44,950
Dec 29, 9 AM $ 0.00208
+0.48%
$ 1.07 million $ 48,781
Dec 29, 8 AM $ 0.00208
-1.03%
$ 1.05 million $ 48,503
Dec 29, 7 AM $ 0.0021
-0.20%
$ 1.06 million $ 79,330