OpenOcean Historical Data

OOE Page 56
Download
Date Close Price change Market cap Trading volume
Dec 27, 9 AM $ 0.0021
+1.20%
$ 1.06 million $ 73,637
Dec 27, 8 AM $ 0.00207
-0.01%
$ 1.04 million $ 71,595
Dec 27, 7 AM $ 0.00207
-0.73%
$ 1.04 million $ 69,347
Dec 27, 6 AM $ 0.00209
+0.19%
$ 1.05 million $ 67,745
Dec 27, 5 AM $ 0.00208
+0.06%
$ 1.05 million $ 64,439
Dec 27, 4 AM $ 0.00208
-0.18%
$ 1.05 million $ 63,013
Dec 27, 3 AM $ 0.00208
+0.49%
$ 1.05 million $ 61,518
Dec 27, 2 AM $ 0.00207
+0.21%
$ 1.05 million $ 62,438
Dec 27, 1 AM $ 0.00207
-0.74%
$ 1.04 million $ 62,085
Dec 27, 12 AM $ 0.00209
+0.24%
$ 1.05 million $ 63,418
Dec 26, 11 PM $ 0.00208
-0.57%
$ 1.05 million $ 63,913
Dec 26, 10 PM $ 0.00209
+0.44%
$ 1.06 million $ 66,986
Dec 26, 9 PM $ 0.00208
-0.39%
$ 1.05 million $ 68,220
Dec 26, 8 PM $ 0.00209
+0.47%
$ 1.06 million $ 68,244
Dec 26, 7 PM $ 0.00208
+0.07%
$ 1.05 million $ 67,149
Dec 26, 6 PM $ 0.00208
-0.12%
$ 1.05 million $ 65,525
Dec 26, 5 PM $ 0.00208
-0.05%
$ 1.05 million $ 65,744
Dec 26, 4 PM $ 0.00208
-0.01%
$ 1.05 million $ 66,658
Dec 26, 3 PM $ 0.00208
-0.10%
$ 1.05 million $ 65,331
Dec 26, 2 PM $ 0.00209
+0.07%
$ 1.05 million $ 66,779
Dec 26, 1 PM $ 0.00208
-0.21%
$ 1.05 million $ 68,540
Dec 26, 12 PM $ 0.00209
+0.04%
$ 1.05 million $ 70,046
Dec 26, 11 AM $ 0.00209
-0.17%
$ 1.05 million $ 73,263
Dec 26, 10 AM $ 0.00209
+0.21%
$ 1.06 million $ 75,463
Dec 26, 9 AM $ 0.00209
-0.37%
$ 1.05 million $ 77,911
Dec 26, 8 AM $ 0.00209
-0.81%
$ 1.06 million $ 77,153
Dec 26, 7 AM $ 0.00211
-0.04%
$ 1.06 million $ 76,893
Dec 26, 6 AM $ 0.00211
+0.10%
$ 1.07 million $ 77,563
Dec 26, 5 AM $ 0.00211
+0.30%
$ 1.06 million $ 79,576
Dec 26, 4 AM $ 0.0021
+0.62%
$ 1.06 million $ 80,973
Dec 26, 3 AM $ 0.00209
+0.04%
$ 1.06 million $ 82,216
Dec 26, 2 AM $ 0.00209
+0.33%
$ 1.06 million $ 82,084
Dec 26, 1 AM $ 0.00208
-0.61%
$ 1.05 million $ 81,293
Dec 26, 12 AM $ 0.0021
+0.56%
$ 1.06 million $ 79,231
Dec 25, 11 PM $ 0.00209
-0.82%
$ 1.05 million $ 79,106
Dec 25, 10 PM $ 0.0021
+0.36%
$ 1.06 million $ 76,818
Dec 25, 9 PM $ 0.0021
+0.00%
$ 1.06 million $ 78,650
Dec 25, 8 PM $ 0.0021
-0.40%
$ 1.06 million $ 79,562
Dec 25, 7 PM $ 0.0021
+0.31%
$ 1.06 million $ 80,865
Dec 25, 6 PM $ 0.0021
+0.24%
$ 1.06 million $ 82,074
Dec 25, 5 PM $ 0.00209
-0.22%
$ 1.06 million $ 82,612
Dec 25, 4 PM $ 0.0021
-0.41%
$ 1.06 million $ 82,260
Dec 25, 3 PM $ 0.00211
+0.16%
$ 1.06 million $ 87,204
Dec 25, 2 PM $ 0.0021
+0.29%
$ 1.06 million $ 87,863
Dec 25, 1 PM $ 0.0021
+0.45%
$ 1.06 million $ 88,086
Dec 25, 12 PM $ 0.00209
-0.99%
$ 1.05 million $ 87,679
Dec 25, 11 AM $ 0.00211
+0.64%
$ 1.06 million $ 86,927
Dec 25, 10 AM $ 0.00209
-0.03%
$ 1.06 million $ 87,906
Dec 25, 9 AM $ 0.0021
+0.32%
$ 1.06 million $ 87,136
Dec 25, 8 AM $ 0.00209
-0.83%
$ 1.06 million $ 89,018