OpenOcean Historical Data

OOE Page 57
Download
Date Close Price change Market cap Trading volume
Dec 25, 8 AM $ 0.00209
-0.83%
$ 1.06 million $ 89,018
Dec 25, 7 AM $ 0.00211
+0.26%
$ 1.06 million $ 89,502
Dec 25, 6 AM $ 0.0021
+0.33%
$ 1.06 million $ 91,260
Dec 25, 5 AM $ 0.00209
-0.29%
$ 1.06 million $ 89,659
Dec 25, 4 AM $ 0.0021
+0.56%
$ 1.06 million $ 87,118
Dec 25, 3 AM $ 0.00209
-0.61%
$ 1.05 million $ 84,792
Dec 25, 2 AM $ 0.0021
-0.23%
$ 1.06 million $ 85,071
Dec 25, 1 AM $ 0.00211
+0.26%
$ 1.06 million $ 84,075
Dec 25, 12 AM $ 0.0021
+0.29%
$ 1.06 million $ 84,938
Dec 24, 11 PM $ 0.00209
-0.32%
$ 1.06 million $ 83,766
Dec 24, 10 PM $ 0.0021
-0.83%
$ 1.06 million $ 83,720
Dec 24, 9 PM $ 0.00212
+0.99%
$ 1.07 million $ 84,178
Dec 24, 8 PM $ 0.0021
+0.14%
$ 1.06 million $ 85,584
Dec 24, 7 PM $ 0.00209
-0.73%
$ 1.06 million $ 92,197
Dec 24, 6 PM $ 0.00211
+0.85%
$ 1.07 million $ 92,732
Dec 24, 5 PM $ 0.00209
-0.52%
$ 1.06 million $ 93,833
Dec 24, 4 PM $ 0.0021
+2.12%
$ 1.06 million $ 108,376
Dec 24, 3 PM $ 0.00206
-0.52%
$ 1.04 million $ 109,447
Dec 24, 2 PM $ 0.00207
+1.39%
$ 1.04 million $ 116,078
Dec 24, 1 PM $ 0.00204
-0.82%
$ 1.03 million $ 116,295
Dec 24, 12 PM $ 0.00206
+0.68%
$ 1.04 million $ 116,753
Dec 24, 11 AM $ 0.00204
+0.86%
$ 1.03 million $ 114,519
Dec 24, 10 AM $ 0.00203
-0.37%
$ 1.02 million $ 110,615
Dec 24, 9 AM $ 0.00203
-0.18%
$ 1.03 million $ 108,798
Dec 24, 8 AM $ 0.00204
+0.23%
$ 1.03 million $ 107,882
Dec 24, 7 AM $ 0.00203
+0.39%
$ 1.03 million $ 108,769
Dec 24, 6 AM $ 0.00203
+0.06%
$ 1.02 million $ 108,146
Dec 24, 5 AM $ 0.00202
+0.03%
$ 1.02 million $ 110,319
Dec 24, 4 AM $ 0.00202
-0.13%
$ 1.02 million $ 112,023
Dec 24, 3 AM $ 0.00203
-0.68%
$ 1.02 million $ 115,279
Dec 24, 2 AM $ 0.00204
+0.05%
$ 1.03 million $ 113,239
Dec 24, 1 AM $ 0.00204
-0.16%
$ 1.03 million $ 112,086
Dec 24, 12 AM $ 0.00204
+0.97%
$ 1.03 million $ 110,274
Dec 23, 11 PM $ 0.00202
-0.22%
$ 1.02 million $ 110,180
Dec 23, 10 PM $ 0.00203
+0.51%
$ 1.02 million $ 110,248
Dec 23, 9 PM $ 0.00202
-0.95%
$ 1.02 million $ 108,900
Dec 23, 8 PM $ 0.00203
-0.19%
$ 1.02 million $ 106,295
Dec 23, 7 PM $ 0.00203
+0.04%
$ 1.02 million $ 97,765
Dec 23, 6 PM $ 0.00203
+0.13%
$ 1.03 million $ 96,018
Dec 23, 5 PM $ 0.00203
+0.01%
$ 1.02 million $ 95,343
Dec 23, 4 PM $ 0.00203
+0.41%
$ 1.02 million $ 80,989
Dec 23, 3 PM $ 0.00202
-0.80%
$ 1.02 million $ 76,755
Dec 23, 2 PM $ 0.00204
-0.15%
$ 1.03 million $ 69,721
Dec 23, 1 PM $ 0.00204
+0.47%
$ 1.03 million $ 70,132
Dec 23, 12 PM $ 0.00203
+0.47%
$ 1.02 million $ 69,648
Dec 23, 11 AM $ 0.00202
-0.15%
$ 1.02 million $ 70,871
Dec 23, 10 AM $ 0.00202
-0.59%
$ 1.02 million $ 74,230
Dec 23, 9 AM $ 0.00203
-1.02%
$ 1.03 million $ 77,902
Dec 23, 8 AM $ 0.00205
+0.25%
$ 1.04 million $ 80,027
Dec 23, 7 AM $ 0.00205
+0.57%
$ 1.03 million $ 78,580