OpenOcean Historical Data

OOE Page 58
Download
Date Close Price change Market cap Trading volume
Dec 23, 8 AM $ 0.00205
+0.25%
$ 1.04 million $ 80,027
Dec 23, 7 AM $ 0.00205
+0.57%
$ 1.03 million $ 78,580
Dec 23, 6 AM $ 0.00204
-0.27%
$ 1.03 million $ 77,079
Dec 23, 5 AM $ 0.00204
-0.27%
$ 1.03 million $ 75,117
Dec 23, 4 AM $ 0.00205
+0.14%
$ 1.03 million $ 74,286
Dec 23, 3 AM $ 0.00205
+0.49%
$ 1.03 million $ 72,714
Dec 23, 2 AM $ 0.00204
-0.07%
$ 1.03 million $ 71,779
Dec 23, 1 AM $ 0.00204
+0.07%
$ 1.03 million $ 72,403
Dec 23, 12 AM $ 0.00204
-0.50%
$ 1.03 million $ 71,766
Dec 22, 11 PM $ 0.00205
+0.37%
$ 1.03 million $ 70,646
Dec 22, 10 PM $ 0.00204
-0.04%
$ 1.03 million $ 68,522
Dec 22, 9 PM $ 0.00204
-0.67%
$ 1.03 million $ 65,987
Dec 22, 8 PM $ 0.00205
-0.43%
$ 1.04 million $ 63,205
Dec 22, 7 PM $ 0.00206
+0.87%
$ 1.04 million $ 62,811
Dec 22, 6 PM $ 0.00204
+0.08%
$ 1.03 million $ 61,360
Dec 22, 5 PM $ 0.00204
+0.09%
$ 1.03 million $ 59,922
Dec 22, 4 PM $ 0.00204
+0.07%
$ 1.03 million $ 58,507
Dec 22, 3 PM $ 0.00204
+0.50%
$ 1.03 million $ 57,314
Dec 22, 2 PM $ 0.00203
-0.98%
$ 1.02 million $ 55,770
Dec 22, 1 PM $ 0.00205
+0.01%
$ 1.03 million $ 55,013
Dec 22, 12 PM $ 0.00205
+0.15%
$ 1.03 million $ 55,171
Dec 22, 11 AM $ 0.00205
+0.17%
$ 1.03 million $ 55,413
Dec 22, 10 AM $ 0.00204
+0.15%
$ 1.03 million $ 53,604
Dec 22, 9 AM $ 0.00204
+0.30%
$ 1.03 million $ 51,188
Dec 22, 8 AM $ 0.00203
+0.14%
$ 1.03 million $ 48,649
Dec 22, 7 AM $ 0.00203
+0.11%
$ 1.02 million $ 47,455
Dec 22, 6 AM $ 0.00203
+0.14%
$ 1.02 million $ 46,582
Dec 22, 5 AM $ 0.00202
+0.41%
$ 1.02 million $ 45,898
Dec 22, 4 AM $ 0.00202
+0.18%
$ 1.02 million $ 44,768
Dec 22, 3 AM $ 0.00201
+0.07%
$ 1.02 million $ 44,128
Dec 22, 2 AM $ 0.00201
-0.02%
$ 1.02 million $ 45,462
Dec 22, 1 AM $ 0.00201
+0.18%
$ 1.02 million $ 46,440
Dec 22, 12 AM $ 0.00201
-0.05%
$ 1.01 million $ 48,725
Dec 21, 11 PM $ 0.00201
-0.08%
$ 1.01 million $ 50,487
Dec 21, 10 PM $ 0.00201
+0.04%
$ 1.02 million $ 51,995
Dec 21, 9 PM $ 0.00201
+0.01%
$ 1.01 million $ 57,131
Dec 21, 8 PM $ 0.00201
-0.03%
$ 1.01 million $ 57,387
Dec 21, 7 PM $ 0.00201
-1.77%
$ 1.01 million $ 57,372
Dec 21, 6 PM $ 0.00205
+0.56%
$ 1.03 million $ 56,844
Dec 21, 5 PM $ 0.00204
-3.29%
$ 1.03 million $ 54,991
Dec 21, 4 PM $ 0.00211
-1.04%
$ 1.06 million $ 36,180
Dec 21, 3 PM $ 0.00213
-0.12%
$ 1.07 million $ 35,932
Dec 21, 2 PM $ 0.00213
+0.59%
$ 1.08 million $ 35,571
Dec 21, 1 PM $ 0.00213
+0.10%
$ 1.07 million $ 35,614
Dec 21, 12 PM $ 0.00213
-0.03%
$ 1.07 million $ 35,411
Dec 21, 11 AM $ 0.00213
+2.46%
$ 1.07 million $ 34,173
Dec 21, 10 AM $ 0.00208
+0.26%
$ 1.05 million $ 53,362
Dec 21, 9 AM $ 0.00207
-2.71%
$ 1.05 million $ 53,828
Dec 21, 8 AM $ 0.00213
-0.07%
$ 1.07 million $ 33,796
Dec 21, 7 AM $ 0.00213
+0.13%
$ 1.07 million $ 34,320