OpenOcean Historical Data

OOE Page 59
Download
Date Close Price change Market cap Trading volume
Dec 21, 7 AM $ 0.00213
+0.13%
$ 1.07 million $ 34,320
Dec 21, 6 AM $ 0.00213
-0.11%
$ 1.07 million $ 35,199
Dec 21, 5 AM $ 0.00213
-0.15%
$ 1.07 million $ 36,169
Dec 21, 4 AM $ 0.00213
+1.17%
$ 1.08 million $ 37,003
Dec 21, 3 AM $ 0.00211
-0.78%
$ 1.06 million $ 36,465
Dec 21, 2 AM $ 0.00212
+0.16%
$ 1.07 million $ 36,558
Dec 21, 1 AM $ 0.00212
-0.12%
$ 1.07 million $ 35,959
Dec 21, 12 AM $ 0.00212
-0.05%
$ 1.07 million $ 34,515
Dec 20, 11 PM $ 0.00212
-0.02%
$ 1.07 million $ 32,512
Dec 20, 10 PM $ 0.00212
+1.89%
$ 1.07 million $ 30,597
Dec 20, 9 PM $ 0.00208
+0.21%
$ 1.05 million $ 38,826
Dec 20, 8 PM $ 0.00208
+0.21%
$ 1.05 million $ 45,385
Dec 20, 7 PM $ 0.00208
-0.02%
$ 1.05 million $ 47,096
Dec 20, 6 PM $ 0.00208
-0.03%
$ 1.05 million $ 47,137
Dec 20, 5 PM $ 0.00208
-0.48%
$ 1.05 million $ 47,747
Dec 20, 4 PM $ 0.00209
-0.10%
$ 1.05 million $ 47,924
Dec 20, 3 PM $ 0.00209
-0.18%
$ 1.05 million $ 48,054
Dec 20, 2 PM $ 0.00209
-0.14%
$ 1.06 million $ 48,224
Dec 20, 1 PM $ 0.0021
-0.12%
$ 1.06 million $ 48,556
Dec 20, 12 PM $ 0.0021
-0.21%
$ 1.06 million $ 48,313
Dec 20, 11 AM $ 0.0021
-0.35%
$ 1.06 million $ 46,906
Dec 20, 10 AM $ 0.00211
-1.44%
$ 1.06 million $ 44,801
Dec 20, 9 AM $ 0.00214
+0.09%
$ 1.08 million $ 37,031
Dec 20, 8 AM $ 0.00214
-0.09%
$ 1.08 million $ 37,152
Dec 20, 7 AM $ 0.00214
-0.52%
$ 1.08 million $ 36,791
Dec 20, 6 AM $ 0.00215
-0.55%
$ 1.09 million $ 36,207
Dec 20, 5 AM $ 0.00216
+0.26%
$ 1.09 million $ 35,340
Dec 20, 4 AM $ 0.00216
+3.15%
$ 1.09 million $ 36,159
Dec 20, 3 AM $ 0.00209
+0.96%
$ 1.06 million $ 44,853
Dec 20, 2 AM $ 0.00207
-0.05%
$ 1.05 million $ 42,955
Dec 20, 1 AM $ 0.00207
+0.18%
$ 1.05 million $ 42,195
Dec 20, 12 AM $ 0.00207
-0.10%
$ 1.04 million $ 41,696
Dec 19, 11 PM $ 0.00207
-0.10%
$ 1.04 million $ 41,317
Dec 19, 10 PM $ 0.00207
-1.24%
$ 1.05 million $ 41,219
Dec 19, 9 PM $ 0.00209
+1.59%
$ 1.05 million $ 33,367
Dec 19, 8 PM $ 0.00206
+0.28%
$ 1.04 million $ 33,021
Dec 19, 7 PM $ 0.00205
-1.55%
$ 1.03 million $ 33,135
Dec 19, 6 PM $ 0.00208
+0.90%
$ 1.05 million $ 34,600
Dec 19, 5 PM $ 0.00206
-0.11%
$ 1.04 million $ 34,668
Dec 19, 4 PM $ 0.00207
-0.01%
$ 1.04 million $ 35,788
Dec 19, 3 PM $ 0.00207
+0.12%
$ 1.04 million $ 36,795
Dec 19, 2 PM $ 0.00206
-0.07%
$ 1.04 million $ 36,056
Dec 19, 1 PM $ 0.00207
+0.05%
$ 1.04 million $ 38,603
Dec 19, 12 PM $ 0.00207
+0.57%
$ 1.04 million $ 37,612
Dec 19, 11 AM $ 0.00205
-0.11%
$ 1.04 million $ 35,888
Dec 19, 10 AM $ 0.00206
+0.25%
$ 1.04 million $ 35,396
Dec 19, 9 AM $ 0.00205
-0.38%
$ 1.04 million $ 34,561
Dec 19, 8 AM $ 0.00206
+0.36%
$ 1.04 million $ 36,339
Dec 19, 7 AM $ 0.00205
-0.28%
$ 1.04 million $ 37,067
Dec 19, 6 AM $ 0.00206
+0.04%
$ 1.04 million $ 37,623