OpenOcean Historical Data

OOE Page 59
Download
Date Close Price change Market cap Trading volume
Jan 29, 9 PM $ 0.00189
-0.63%
$ 953,270 $ 50,449
Jan 29, 8 PM $ 0.0019
+0.88%
$ 959,266 $ 50,785
Jan 29, 7 PM $ 0.00188
-0.73%
$ 953,932 $ 50,221
Jan 29, 6 PM $ 0.0019
-0.48%
$ 957,850 $ 47,838
Jan 29, 5 PM $ 0.00191
-0.81%
$ 962,480 $ 45,956
Jan 29, 4 PM $ 0.00192
+0.63%
$ 970,308 $ 44,418
Jan 29, 3 PM $ 0.00191
-0.82%
$ 962,538 $ 45,048
Jan 29, 2 PM $ 0.00193
+0.23%
$ 973,228 $ 47,164
Jan 29, 1 PM $ 0.00193
+0.65%
$ 972,630 $ 51,039
Jan 29, 12 PM $ 0.00192
-0.76%
$ 966,365 $ 55,200
Jan 29, 11 AM $ 0.00194
+0.70%
$ 978,507 $ 58,731
Jan 29, 10 AM $ 0.00193
+0.18%
$ 971,676 $ 53,895
Jan 29, 9 AM $ 0.00192
+0.07%
$ 966,600 $ 56,571
Jan 29, 8 AM $ 0.00192
+0.87%
$ 971,937 $ 57,354
Jan 29, 7 AM $ 0.0019
+0.17%
$ 960,944 $ 54,896
Jan 29, 6 AM $ 0.0019
-0.08%
$ 959,329 $ 56,514
Jan 29, 5 AM $ 0.0019
+2.31%
$ 960,148 $ 58,964
Jan 29, 4 AM $ 0.00186
+0.00%
$ 938,418 $ 36,766
Jan 29, 3 AM $ 0.00186
+0.00%
$ 938,418 $ 37,970
Jan 29, 2 AM $ 0.00186
-0.53%
$ 938,418 $ 39,382
Jan 29, 1 AM $ 0.00187
-0.60%
$ 943,463 $ 41,559
Jan 29, 12 AM $ 0.00188
+0.60%
$ 949,142 $ 49,822
Jan 28, 11 PM $ 0.00187
+0.00%
$ 943,463 $ 47,343
Jan 28, 10 PM $ 0.00186
-0.53%
$ 938,418 $ 48,611
Jan 28, 9 PM $ 0.00187
+0.00%
$ 943,463 $ 50,385
Jan 28, 8 PM $ 0.00187
+0.00%
$ 943,463 $ 53,069
Jan 28, 7 PM $ 0.00187
+0.00%
$ 943,463 $ 54,730
Jan 28, 6 PM $ 0.00187
+0.00%
$ 943,463 $ 58,504
Jan 28, 5 PM $ 0.00187
-7.78%
$ 943,463 $ 61,134
Jan 28, 4 PM $ 0.00202
-0.12%
$ 1.02 million $ 43,310
Jan 28, 3 PM $ 0.00202
-1.36%
$ 1.02 million $ 45,027
Jan 28, 2 PM $ 0.00205
-0.60%
$ 1.03 million $ 108,087
Jan 28, 1 PM $ 0.00206
+0.23%
$ 1.04 million $ 105,463
Jan 28, 12 PM $ 0.00206
-0.11%
$ 1.04 million $ 104,417
Jan 28, 11 AM $ 0.00206
+0.54%
$ 1.04 million $ 103,587
Jan 28, 10 AM $ 0.00205
-1.49%
$ 1.04 million $ 102,319
Jan 28, 9 AM $ 0.00208
-1.42%
$ 1.05 million $ 98,610
Jan 28, 8 AM $ 0.00211
-0.54%
$ 1.06 million $ 97,361
Jan 28, 7 AM $ 0.00212
+0.23%
$ 1.07 million $ 97,798
Jan 28, 6 AM $ 0.00212
+0.63%
$ 1.07 million $ 103,404
Jan 28, 5 AM $ 0.0021
-0.91%
$ 1.06 million $ 102,327
Jan 28, 4 AM $ 0.00212
+0.27%
$ 1.07 million $ 102,219
Jan 28, 3 AM $ 0.00211
+0.76%
$ 1.07 million $ 102,611
Jan 28, 2 AM $ 0.0021
-1.08%
$ 1.06 million $ 101,992
Jan 28, 1 AM $ 0.00212
+0.25%
$ 1.07 million $ 98,382
Jan 28, 12 AM $ 0.00211
+0.00%
$ 1.07 million $ 97,287
Jan 27, 11 PM $ 0.00211
+3.16%
$ 1.07 million $ 96,471
Jan 27, 10 PM $ 0.00205
-2.57%
$ 1.03 million $ 93,200
Jan 27, 9 PM $ 0.00211
-0.11%
$ 1.06 million $ 95,668
Jan 27, 8 PM $ 0.00211
-0.10%
$ 1.06 million $ 96,376