OpenOcean Historical Data

OOE Page 60
Download
Date Close Price change Market cap Trading volume
Dec 19, 9 AM $ 0.00205
-0.38%
$ 1.04 million $ 34,561
Dec 19, 8 AM $ 0.00206
+0.36%
$ 1.04 million $ 36,339
Dec 19, 7 AM $ 0.00205
-0.28%
$ 1.04 million $ 37,067
Dec 19, 6 AM $ 0.00206
+0.04%
$ 1.04 million $ 37,623
Dec 19, 5 AM $ 0.00206
+0.74%
$ 1.04 million $ 37,870
Dec 19, 4 AM $ 0.00205
-1.59%
$ 1.03 million $ 36,604
Dec 19, 3 AM $ 0.00208
+0.27%
$ 1.05 million $ 35,640
Dec 19, 2 AM $ 0.00207
-0.26%
$ 1.05 million $ 36,456
Dec 19, 1 AM $ 0.00208
+0.05%
$ 1.05 million $ 36,781
Dec 19, 12 AM $ 0.00208
-0.04%
$ 1.05 million $ 37,522
Dec 18, 11 PM $ 0.00208
+0.05%
$ 1.05 million $ 37,999
Dec 18, 10 PM $ 0.00208
-0.80%
$ 1.05 million $ 37,750
Dec 18, 9 PM $ 0.00209
+0.07%
$ 1.06 million $ 36,946
Dec 18, 8 PM $ 0.00209
+0.60%
$ 1.05 million $ 36,993
Dec 18, 7 PM $ 0.00207
+0.58%
$ 1.05 million $ 36,904
Dec 18, 6 PM $ 0.00206
+0.94%
$ 1.04 million $ 37,522
Dec 18, 5 PM $ 0.00204
-4.04%
$ 1.03 million $ 35,110
Dec 18, 4 PM $ 0.00213
+0.41%
$ 1.07 million $ 39,893
Dec 18, 3 PM $ 0.00212
+0.01%
$ 1.07 million $ 40,676
Dec 18, 2 PM $ 0.00212
+4.45%
$ 1.07 million $ 42,435
Dec 18, 1 PM $ 0.00203
-0.11%
$ 1.02 million $ 42,193
Dec 18, 12 PM $ 0.00203
-8.49%
$ 1.02 million $ 32,066
Dec 18, 11 AM $ 0.00222
+0.00%
$ 1.12 million $ 13,367
Dec 18, 10 AM $ 0.00222
+1.30%
$ 1.12 million $ 14,466
Dec 18, 9 AM $ 0.00218
-1.67%
$ 1.1 million $ 49,054
Dec 18, 8 AM $ 0.00222
-0.11%
$ 1.12 million $ 52,080
Dec 18, 7 AM $ 0.00222
-0.08%
$ 1.12 million $ 54,119
Dec 18, 6 AM $ 0.00222
-0.41%
$ 1.12 million $ 41,590
Dec 18, 5 AM $ 0.00223
-0.01%
$ 1.13 million $ 44,837
Dec 18, 4 AM $ 0.00223
+0.09%
$ 1.13 million $ 47,091
Dec 18, 3 AM $ 0.00223
+0.25%
$ 1.13 million $ 50,074
Dec 18, 2 AM $ 0.00222
+0.05%
$ 1.12 million $ 53,092
Dec 18, 1 AM $ 0.00222
-0.11%
$ 1.12 million $ 56,214
Dec 18, 12 AM $ 0.00223
+0.10%
$ 1.12 million $ 59,342
Dec 17, 11 PM $ 0.00222
+0.04%
$ 1.12 million $ 61,534
Dec 17, 10 PM $ 0.00222
-0.01%
$ 1.12 million $ 65,227
Dec 17, 9 PM $ 0.00222
-2.16%
$ 1.12 million $ 67,755
Dec 17, 8 PM $ 0.00227
-1.05%
$ 1.15 million $ 69,539
Dec 17, 7 PM $ 0.0023
-0.01%
$ 1.16 million $ 71,058
Dec 17, 6 PM $ 0.0023
-0.82%
$ 1.16 million $ 73,576
Dec 17, 5 PM $ 0.00232
-0.04%
$ 1.17 million $ 73,942
Dec 17, 4 PM $ 0.00232
-0.95%
$ 1.17 million $ 76,657
Dec 17, 3 PM $ 0.00234
-0.56%
$ 1.18 million $ 78,484
Dec 17, 2 PM $ 0.00235
+0.26%
$ 1.19 million $ 77,415
Dec 17, 1 PM $ 0.00235
+0.39%
$ 1.18 million $ 76,911
Dec 17, 12 PM $ 0.00234
-0.61%
$ 1.18 million $ 74,914
Dec 17, 11 AM $ 0.00235
-0.03%
$ 1.19 million $ 72,830
Dec 17, 10 AM $ 0.00235
+0.35%
$ 1.19 million $ 71,336
Dec 17, 9 AM $ 0.00234
-0.14%
$ 1.18 million $ 70,813
Dec 17, 8 AM $ 0.00235
+0.02%
$ 1.18 million $ 66,684