OpenOcean Historical Data

OOE Page 61
Download
Date Close Price change Market cap Trading volume
Jan 25, 7 PM $ 0.00215
+0.96%
$ 1.08 million $ 86,660
Jan 25, 6 PM $ 0.00213
-1.66%
$ 1.07 million $ 86,148
Jan 25, 5 PM $ 0.00218
+0.47%
$ 1.1 million $ 84,659
Jan 25, 4 PM $ 0.00217
+0.42%
$ 1.09 million $ 87,447
Jan 25, 3 PM $ 0.00216
+0.20%
$ 1.09 million $ 87,278
Jan 25, 2 PM $ 0.00215
-1.01%
$ 1.09 million $ 89,370
Jan 25, 1 PM $ 0.00217
+1.27%
$ 1.1 million $ 87,680
Jan 25, 12 PM $ 0.00215
-1.70%
$ 1.08 million $ 75,783
Jan 25, 11 AM $ 0.00218
+0.03%
$ 1.1 million $ 90,380
Jan 25, 10 AM $ 0.00218
+0.72%
$ 1.1 million $ 92,101
Jan 25, 9 AM $ 0.00217
+0.16%
$ 1.09 million $ 91,992
Jan 25, 8 AM $ 0.00216
+0.37%
$ 1.09 million $ 93,346
Jan 25, 7 AM $ 0.00216
-0.89%
$ 1.09 million $ 94,022
Jan 25, 6 AM $ 0.00218
-0.42%
$ 1.1 million $ 96,662
Jan 25, 5 AM $ 0.00218
-0.34%
$ 1.1 million $ 97,540
Jan 25, 4 AM $ 0.00219
+1.00%
$ 1.11 million $ 99,367
Jan 25, 3 AM $ 0.00217
-0.03%
$ 1.09 million $ 101,643
Jan 25, 2 AM $ 0.00218
-0.32%
$ 1.1 million $ 102,887
Jan 25, 1 AM $ 0.00219
+0.22%
$ 1.1 million $ 104,458
Jan 25, 12 AM $ 0.00218
+0.58%
$ 1.1 million $ 106,038
Jan 24, 11 PM $ 0.00217
-0.69%
$ 1.09 million $ 105,952
Jan 24, 10 PM $ 0.00218
+0.88%
$ 1.1 million $ 102,749
Jan 24, 9 PM $ 0.00217
-0.27%
$ 1.09 million $ 101,695
Jan 24, 8 PM $ 0.00217
-0.96%
$ 1.1 million $ 99,020
Jan 24, 7 PM $ 0.0022
+4.03%
$ 1.11 million $ 97,810
Jan 24, 6 PM $ 0.00211
+0.48%
$ 1.06 million $ 65,322
Jan 24, 5 PM $ 0.0021
+0.96%
$ 1.06 million $ 65,555
Jan 24, 4 PM $ 0.00208
-0.95%
$ 1.05 million $ 64,737
Jan 24, 3 PM $ 0.00209
-0.95%
$ 1.05 million $ 64,784
Jan 24, 2 PM $ 0.00211
+0.48%
$ 1.06 million $ 63,857
Jan 24, 1 PM $ 0.0021
+0.00%
$ 1.06 million $ 61,840
Jan 24, 12 PM $ 0.0021
+0.00%
$ 1.06 million $ 61,084
Jan 24, 11 AM $ 0.0021
+0.96%
$ 1.06 million $ 60,354
Jan 24, 10 AM $ 0.00208
-0.48%
$ 1.05 million $ 59,392
Jan 24, 9 AM $ 0.00209
+0.00%
$ 1.05 million $ 59,407
Jan 24, 8 AM $ 0.0021
+0.96%
$ 1.06 million $ 59,128
Jan 24, 7 AM $ 0.00209
-0.48%
$ 1.05 million $ 59,455
Jan 24, 6 AM $ 0.0021
+0.48%
$ 1.06 million $ 58,444
Jan 24, 5 AM $ 0.00209
-0.48%
$ 1.05 million $ 64,463
Jan 24, 4 AM $ 0.0021
+0.00%
$ 1.06 million $ 61,640
Jan 24, 3 AM $ 0.0021
+0.96%
$ 1.06 million $ 58,433
Jan 24, 2 AM $ 0.00208
-0.95%
$ 1.05 million $ 54,464
Jan 24, 1 AM $ 0.0021
+0.00%
$ 1.06 million $ 51,686
Jan 24, 12 AM $ 0.0021
-0.47%
$ 1.06 million $ 48,963
Jan 23, 11 PM $ 0.00212
+0.95%
$ 1.06 million $ 46,685
Jan 23, 10 PM $ 0.00211
+1.44%
$ 1.06 million $ 44,417
Jan 23, 9 PM $ 0.00208
-1.42%
$ 1.05 million $ 43,600
Jan 23, 8 PM $ 0.00211
+0.00%
$ 1.06 million $ 43,848
Jan 23, 7 PM $ 0.00211
+0.00%
$ 1.06 million $ 44,912
Jan 23, 6 PM $ 0.00211
-1.11%
$ 1.06 million $ 44,286