OpenOcean Historical Data

OOE Page 61
Download
Date Close Price change Market cap Trading volume
Dec 17, 8 AM $ 0.00235
+0.02%
$ 1.18 million $ 66,684
Dec 17, 7 AM $ 0.00235
+0.20%
$ 1.18 million $ 66,833
Dec 17, 6 AM $ 0.00234
-0.41%
$ 1.18 million $ 66,105
Dec 17, 5 AM $ 0.00235
+0.43%
$ 1.19 million $ 65,125
Dec 17, 4 AM $ 0.00234
+0.29%
$ 1.18 million $ 63,475
Dec 17, 3 AM $ 0.00234
-0.09%
$ 1.18 million $ 61,526
Dec 17, 2 AM $ 0.00234
+0.17%
$ 1.18 million $ 60,820
Dec 17, 1 AM $ 0.00233
-0.30%
$ 1.18 million $ 58,393
Dec 17, 12 AM $ 0.00234
+0.30%
$ 1.18 million $ 56,173
Dec 16, 11 PM $ 0.00233
-0.85%
$ 1.18 million $ 55,884
Dec 16, 10 PM $ 0.00235
+0.55%
$ 1.19 million $ 53,321
Dec 16, 9 PM $ 0.00234
-3.30%
$ 1.18 million $ 53,488
Dec 16, 8 PM $ 0.00242
+0.18%
$ 1.22 million $ 52,264
Dec 16, 7 PM $ 0.00242
+0.62%
$ 1.22 million $ 51,623
Dec 16, 6 PM $ 0.0024
-0.63%
$ 1.21 million $ 50,945
Dec 16, 5 PM $ 0.00242
-1.09%
$ 1.22 million $ 51,940
Dec 16, 4 PM $ 0.00244
+0.41%
$ 1.23 million $ 48,990
Dec 16, 3 PM $ 0.00243
-0.75%
$ 1.22 million $ 45,102
Dec 16, 2 PM $ 0.00244
+0.18%
$ 1.23 million $ 47,071
Dec 16, 1 PM $ 0.00244
-0.14%
$ 1.23 million $ 47,181
Dec 16, 12 PM $ 0.00244
+0.10%
$ 1.23 million $ 49,116
Dec 16, 11 AM $ 0.00244
-0.19%
$ 1.23 million $ 49,654
Dec 16, 10 AM $ 0.00244
+0.17%
$ 1.23 million $ 50,271
Dec 16, 9 AM $ 0.00244
+0.32%
$ 1.23 million $ 49,395
Dec 16, 8 AM $ 0.00243
+0.18%
$ 1.23 million $ 51,069
Dec 16, 7 AM $ 0.00243
-0.11%
$ 1.23 million $ 48,954
Dec 16, 6 AM $ 0.00243
-0.03%
$ 1.23 million $ 50,210
Dec 16, 5 AM $ 0.00243
+0.05%
$ 1.23 million $ 49,208
Dec 16, 4 AM $ 0.00243
-0.08%
$ 1.23 million $ 49,446
Dec 16, 3 AM $ 0.00243
+0.33%
$ 1.23 million $ 50,575
Dec 16, 2 AM $ 0.00243
-0.11%
$ 1.22 million $ 49,176
Dec 16, 1 AM $ 0.00243
+0.18%
$ 1.22 million $ 50,061
Dec 16, 12 AM $ 0.00242
-0.36%
$ 1.22 million $ 51,078
Dec 15, 11 PM $ 0.00243
-0.29%
$ 1.23 million $ 50,552
Dec 15, 10 PM $ 0.00244
+0.05%
$ 1.23 million $ 51,020
Dec 15, 9 PM $ 0.00244
+0.12%
$ 1.23 million $ 50,058
Dec 15, 8 PM $ 0.00243
-0.71%
$ 1.23 million $ 51,317
Dec 15, 7 PM $ 0.00245
+0.05%
$ 1.24 million $ 51,927
Dec 15, 6 PM $ 0.00245
-2.10%
$ 1.24 million $ 49,738
Dec 15, 5 PM $ 0.0025
-1.07%
$ 1.26 million $ 50,241
Dec 15, 4 PM $ 0.00253
+0.12%
$ 1.28 million $ 51,079
Dec 15, 3 PM $ 0.00253
-0.04%
$ 1.28 million $ 51,936
Dec 15, 2 PM $ 0.00253
-0.98%
$ 1.28 million $ 51,213
Dec 15, 1 PM $ 0.00255
+0.03%
$ 1.29 million $ 51,048
Dec 15, 12 PM $ 0.00255
+0.03%
$ 1.29 million $ 51,889
Dec 15, 11 AM $ 0.00255
+0.18%
$ 1.29 million $ 52,947
Dec 15, 10 AM $ 0.00255
-0.03%
$ 1.29 million $ 54,110
Dec 15, 9 AM $ 0.00255
-0.08%
$ 1.29 million $ 55,229
Dec 15, 8 AM $ 0.00255
-0.44%
$ 1.29 million $ 55,464
Dec 15, 7 AM $ 0.00256
-0.20%
$ 1.29 million $ 55,975