OpenOcean Historical Data

OOE Page 62
Download
Date Close Price change Market cap Trading volume
Jan 23, 6 PM $ 0.00211
-1.11%
$ 1.06 million $ 44,286
Jan 23, 5 PM $ 0.00213
+1.12%
$ 1.08 million $ 70,297
Jan 23, 4 PM $ 0.00211
+0.96%
$ 1.06 million $ 43,502
Jan 23, 3 PM $ 0.00209
-2.81%
$ 1.05 million $ 43,202
Jan 23, 2 PM $ 0.00215
+0.83%
$ 1.08 million $ 59,330
Jan 23, 1 PM $ 0.00213
+0.18%
$ 1.07 million $ 69,046
Jan 23, 12 PM $ 0.00214
-3.22%
$ 1.08 million $ 71,634
Jan 23, 11 AM $ 0.00224
+1.74%
$ 1.13 million $ 37,498
Jan 23, 10 AM $ 0.0022
+1.79%
$ 1.11 million $ 78,625
Jan 23, 9 AM $ 0.00216
-0.80%
$ 1.09 million $ 73,483
Jan 23, 8 AM $ 0.00218
+3.18%
$ 1.1 million $ 71,562
Jan 23, 7 AM $ 0.00208
-1.90%
$ 1.05 million $ 34,798
Jan 23, 6 AM $ 0.00214
-6.97%
$ 1.08 million $ 52,464
Jan 23, 5 AM $ 0.0023
+0.50%
$ 1.16 million $ 66,532
Jan 23, 4 AM $ 0.00229
-1.50%
$ 1.15 million $ 72,324
Jan 23, 3 AM $ 0.00232
+0.48%
$ 1.17 million $ 60,328
Jan 23, 2 AM $ 0.00231
+0.19%
$ 1.17 million $ 75,844
Jan 23, 1 AM $ 0.0023
-0.01%
$ 1.16 million $ 77,123
Jan 23, 12 AM $ 0.0023
-0.03%
$ 1.16 million $ 79,400
Jan 22, 11 PM $ 0.00231
-0.03%
$ 1.16 million $ 81,660
Jan 22, 10 PM $ 0.00231
+0.85%
$ 1.16 million $ 83,744
Jan 22, 9 PM $ 0.00229
-0.21%
$ 1.15 million $ 84,739
Jan 22, 8 PM $ 0.00229
-0.90%
$ 1.16 million $ 83,992
Jan 22, 7 PM $ 0.00231
+0.33%
$ 1.17 million $ 83,967
Jan 22, 6 PM $ 0.00231
-0.34%
$ 1.16 million $ 84,394
Jan 22, 5 PM $ 0.00231
-1.30%
$ 1.17 million $ 86,555
Jan 22, 4 PM $ 0.00234
+0.45%
$ 1.18 million $ 86,754
Jan 22, 3 PM $ 0.00233
-0.23%
$ 1.18 million $ 85,631
Jan 22, 2 PM $ 0.00234
-0.48%
$ 1.18 million $ 85,467
Jan 22, 1 PM $ 0.00235
+0.65%
$ 1.19 million $ 87,984
Jan 22, 12 PM $ 0.00233
-0.54%
$ 1.18 million $ 86,433
Jan 22, 11 AM $ 0.00234
+0.67%
$ 1.18 million $ 88,141
Jan 22, 10 AM $ 0.00233
-0.88%
$ 1.17 million $ 88,329
Jan 22, 9 AM $ 0.00235
+0.18%
$ 1.18 million $ 86,818
Jan 22, 8 AM $ 0.00234
-0.20%
$ 1.18 million $ 91,477
Jan 22, 7 AM $ 0.00235
+1.54%
$ 1.18 million $ 89,413
Jan 22, 6 AM $ 0.00231
-0.21%
$ 1.17 million $ 87,471
Jan 22, 5 AM $ 0.00232
+0.04%
$ 1.17 million $ 88,035
Jan 22, 4 AM $ 0.00231
-0.12%
$ 1.16 million $ 86,667
Jan 22, 3 AM $ 0.00231
+0.37%
$ 1.16 million $ 85,250
Jan 22, 2 AM $ 0.0023
-0.41%
$ 1.16 million $ 84,321
Jan 22, 1 AM $ 0.00231
+0.22%
$ 1.17 million $ 85,247
Jan 22, 12 AM $ 0.00231
-0.94%
$ 1.16 million $ 85,668
Jan 21, 11 PM $ 0.00233
-0.33%
$ 1.18 million $ 85,006
Jan 21, 10 PM $ 0.00234
+0.22%
$ 1.18 million $ 84,750
Jan 21, 9 PM $ 0.00233
+0.55%
$ 1.18 million $ 84,049
Jan 21, 8 PM $ 0.00233
+0.08%
$ 1.17 million $ 84,872
Jan 21, 7 PM $ 0.00232
+0.07%
$ 1.17 million $ 82,922
Jan 21, 6 PM $ 0.00232
+1.54%
$ 1.17 million $ 81,853
Jan 21, 5 PM $ 0.00229
-1.02%
$ 1.15 million $ 80,823