OpenOcean Historical Data

OOE Page 62
Download
Date Close Price change Market cap Trading volume
Dec 15, 8 AM $ 0.00255
-0.44%
$ 1.29 million $ 55,464
Dec 15, 7 AM $ 0.00256
-0.20%
$ 1.29 million $ 55,975
Dec 15, 6 AM $ 0.00257
-0.45%
$ 1.3 million $ 55,828
Dec 15, 5 AM $ 0.00258
+0.14%
$ 1.3 million $ 57,588
Dec 15, 4 AM $ 0.00258
-0.07%
$ 1.3 million $ 59,792
Dec 15, 3 AM $ 0.00258
+0.69%
$ 1.3 million $ 58,548
Dec 15, 2 AM $ 0.00256
-0.31%
$ 1.29 million $ 57,168
Dec 15, 1 AM $ 0.00257
+0.21%
$ 1.3 million $ 58,478
Dec 15, 12 AM $ 0.00256
-0.42%
$ 1.29 million $ 58,064
Dec 14, 11 PM $ 0.00257
+0.19%
$ 1.3 million $ 58,533
Dec 14, 10 PM $ 0.00257
+0.50%
$ 1.3 million $ 58,434
Dec 14, 9 PM $ 0.00256
-0.50%
$ 1.29 million $ 58,505
Dec 14, 8 PM $ 0.00257
+0.49%
$ 1.3 million $ 56,683
Dec 14, 7 PM $ 0.00256
-0.15%
$ 1.29 million $ 54,594
Dec 14, 6 PM $ 0.00256
-0.40%
$ 1.29 million $ 55,808
Dec 14, 5 PM $ 0.00257
-0.60%
$ 1.3 million $ 56,834
Dec 14, 4 PM $ 0.00258
+0.66%
$ 1.3 million $ 55,001
Dec 14, 3 PM $ 0.00257
-0.54%
$ 1.3 million $ 56,505
Dec 14, 2 PM $ 0.00258
+0.06%
$ 1.3 million $ 54,776
Dec 14, 1 PM $ 0.00258
-0.10%
$ 1.3 million $ 54,740
Dec 14, 12 PM $ 0.00258
-0.25%
$ 1.3 million $ 53,206
Dec 14, 11 AM $ 0.00259
-1.17%
$ 1.31 million $ 52,545
Dec 14, 10 AM $ 0.00262
+0.14%
$ 1.32 million $ 51,095
Dec 14, 9 AM $ 0.00262
-0.49%
$ 1.32 million $ 50,410
Dec 14, 8 AM $ 0.00263
+0.31%
$ 1.33 million $ 49,427
Dec 14, 7 AM $ 0.00262
+0.12%
$ 1.32 million $ 50,081
Dec 14, 6 AM $ 0.00262
+1.24%
$ 1.32 million $ 50,289
Dec 14, 5 AM $ 0.00259
-0.15%
$ 1.3 million $ 50,136
Dec 14, 4 AM $ 0.00259
+0.72%
$ 1.31 million $ 49,464
Dec 14, 3 AM $ 0.00257
-0.79%
$ 1.3 million $ 49,805
Dec 14, 2 AM $ 0.00259
+0.15%
$ 1.31 million $ 50,914
Dec 14, 1 AM $ 0.00259
+0.17%
$ 1.31 million $ 49,289
Dec 14, 12 AM $ 0.00258
-0.01%
$ 1.3 million $ 49,188
Dec 13, 11 PM $ 0.00258
+0.09%
$ 1.3 million $ 48,691
Dec 13, 10 PM $ 0.00258
-0.21%
$ 1.3 million $ 48,690
Dec 13, 9 PM $ 0.00259
-0.13%
$ 1.3 million $ 48,089
Dec 13, 8 PM $ 0.00259
-0.63%
$ 1.31 million $ 49,483
Dec 13, 7 PM $ 0.00261
+1.06%
$ 1.31 million $ 51,252
Dec 13, 6 PM $ 0.00258
+0.10%
$ 1.3 million $ 49,890
Dec 13, 5 PM $ 0.00258
+0.28%
$ 1.3 million $ 50,459
Dec 13, 4 PM $ 0.00257
-0.24%
$ 1.3 million $ 51,897
Dec 13, 3 PM $ 0.00258
+0.28%
$ 1.3 million $ 51,440
Dec 13, 2 PM $ 0.00257
-0.01%
$ 1.3 million $ 52,793
Dec 13, 1 PM $ 0.00257
-0.30%
$ 1.3 million $ 53,891
Dec 13, 12 PM $ 0.00258
-0.32%
$ 1.3 million $ 52,490
Dec 13, 11 AM $ 0.00258
+0.13%
$ 1.3 million $ 54,556
Dec 13, 10 AM $ 0.00258
+0.00%
$ 1.3 million $ 55,475
Dec 13, 9 AM $ 0.00258
+0.02%
$ 1.3 million $ 54,479
Dec 13, 8 AM $ 0.00258
-0.28%
$ 1.3 million $ 60,655
Dec 13, 7 AM $ 0.00259
+0.62%
$ 1.31 million $ 66,309