OpenOcean Historical Data

OOE Page 63
Download
Date Close Price change Market cap Trading volume
Dec 13, 8 AM $ 0.00258
-0.28%
$ 1.3 million $ 60,655
Dec 13, 7 AM $ 0.00259
+0.62%
$ 1.31 million $ 66,309
Dec 13, 6 AM $ 0.00257
+0.34%
$ 1.3 million $ 65,022
Dec 13, 5 AM $ 0.00256
+0.40%
$ 1.29 million $ 65,848
Dec 13, 4 AM $ 0.00255
+0.14%
$ 1.29 million $ 65,637
Dec 13, 3 AM $ 0.00255
+0.40%
$ 1.29 million $ 66,363
Dec 13, 2 AM $ 0.00254
-0.02%
$ 1.28 million $ 66,925
Dec 13, 1 AM $ 0.00254
-0.52%
$ 1.28 million $ 68,299
Dec 13, 12 AM $ 0.00255
+0.17%
$ 1.29 million $ 68,401
Dec 12, 11 PM $ 0.00255
-0.30%
$ 1.29 million $ 68,145
Dec 12, 10 PM $ 0.00256
+0.12%
$ 1.29 million $ 68,108
Dec 12, 9 PM $ 0.00255
-0.12%
$ 1.29 million $ 67,289
Dec 12, 8 PM $ 0.00256
+0.44%
$ 1.29 million $ 68,285
Dec 12, 7 PM $ 0.00254
-0.42%
$ 1.28 million $ 68,353
Dec 12, 6 PM $ 0.00256
+0.49%
$ 1.29 million $ 68,611
Dec 12, 5 PM $ 0.00254
+0.20%
$ 1.28 million $ 66,642
Dec 12, 4 PM $ 0.00254
-0.33%
$ 1.28 million $ 67,038
Dec 12, 3 PM $ 0.00255
-0.26%
$ 1.29 million $ 67,055
Dec 12, 2 PM $ 0.00255
+0.00%
$ 1.29 million $ 66,481
Dec 12, 1 PM $ 0.00255
-0.04%
$ 1.29 million $ 65,836
Dec 12, 12 PM $ 0.00255
-0.37%
$ 1.29 million $ 67,077
Dec 12, 11 AM $ 0.00256
-0.23%
$ 1.29 million $ 65,880
Dec 12, 10 AM $ 0.00257
+0.29%
$ 1.29 million $ 66,112
Dec 12, 9 AM $ 0.00256
-4.34%
$ 1.3 million $ 68,768
Dec 12, 8 AM $ 0.00267
-1.79%
$ 1.35 million $ 62,656
Dec 12, 7 AM $ 0.00272
+0.14%
$ 1.37 million $ 56,037
Dec 12, 6 AM $ 0.00272
-0.06%
$ 1.37 million $ 55,054
Dec 12, 5 AM $ 0.00272
+0.08%
$ 1.37 million $ 55,912
Dec 12, 4 AM $ 0.00272
-0.31%
$ 1.37 million $ 56,569
Dec 12, 3 AM $ 0.00273
-0.09%
$ 1.38 million $ 56,508
Dec 12, 2 AM $ 0.00273
+0.02%
$ 1.38 million $ 55,231
Dec 12, 1 AM $ 0.00273
-0.24%
$ 1.38 million $ 54,332
Dec 12, 12 AM $ 0.00274
+0.97%
$ 1.38 million $ 54,331
Dec 11, 11 PM $ 0.00271
-0.79%
$ 1.37 million $ 53,978
Dec 11, 10 PM $ 0.00273
-0.21%
$ 1.38 million $ 54,274
Dec 11, 9 PM $ 0.00274
+0.98%
$ 1.38 million $ 54,295
Dec 11, 8 PM $ 0.00271
-0.20%
$ 1.37 million $ 52,557
Dec 11, 7 PM $ 0.00272
+0.26%
$ 1.37 million $ 51,396
Dec 11, 6 PM $ 0.00271
+0.02%
$ 1.37 million $ 50,112
Dec 11, 5 PM $ 0.00271
+0.69%
$ 1.37 million $ 49,905
Dec 11, 4 PM $ 0.00269
-0.11%
$ 1.36 million $ 51,609
Dec 11, 3 PM $ 0.00269
-0.68%
$ 1.36 million $ 51,314
Dec 11, 2 PM $ 0.00271
-0.13%
$ 1.37 million $ 50,015
Dec 11, 1 PM $ 0.00272
+0.02%
$ 1.37 million $ 49,361
Dec 11, 12 PM $ 0.00272
-0.20%
$ 1.37 million $ 48,538
Dec 11, 11 AM $ 0.00272
+0.71%
$ 1.37 million $ 48,145
Dec 11, 10 AM $ 0.0027
-0.73%
$ 1.36 million $ 48,662
Dec 11, 9 AM $ 0.00272
+0.14%
$ 1.37 million $ 47,295
Dec 11, 8 AM $ 0.00272
+0.14%
$ 1.37 million $ 48,877
Dec 11, 7 AM $ 0.00271
-1.09%
$ 1.37 million $ 51,593