OpenOcean Historical Data

OOE Page 63
Download
Date Close Price change Market cap Trading volume
Jan 21, 4 PM $ 0.00231
-0.43%
$ 1.17 million $ 81,089
Jan 21, 3 PM $ 0.00232
+1.25%
$ 1.17 million $ 81,686
Jan 21, 2 PM $ 0.00229
-0.22%
$ 1.16 million $ 81,900
Jan 21, 1 PM $ 0.0023
+0.09%
$ 1.16 million $ 80,135
Jan 21, 12 PM $ 0.0023
-0.19%
$ 1.16 million $ 79,052
Jan 21, 11 AM $ 0.0023
-1.59%
$ 1.16 million $ 78,412
Jan 21, 10 AM $ 0.00234
+0.81%
$ 1.18 million $ 77,396
Jan 21, 9 AM $ 0.00233
-0.14%
$ 1.18 million $ 75,998
Jan 21, 8 AM $ 0.00233
-0.56%
$ 1.18 million $ 71,969
Jan 21, 7 AM $ 0.00234
-0.25%
$ 1.18 million $ 72,763
Jan 21, 6 AM $ 0.00235
+0.20%
$ 1.18 million $ 73,265
Jan 21, 5 AM $ 0.00234
+0.33%
$ 1.18 million $ 72,986
Jan 21, 4 AM $ 0.00234
-0.82%
$ 1.18 million $ 72,705
Jan 21, 3 AM $ 0.00236
+0.81%
$ 1.19 million $ 74,202
Jan 21, 2 AM $ 0.00234
-0.07%
$ 1.18 million $ 75,359
Jan 21, 1 AM $ 0.00235
-2.15%
$ 1.18 million $ 76,641
Jan 21, 12 AM $ 0.0024
+0.79%
$ 1.21 million $ 78,434
Jan 20, 11 PM $ 0.00238
+0.00%
$ 1.2 million $ 82,852
Jan 20, 10 PM $ 0.00239
-0.09%
$ 1.21 million $ 82,648
Jan 20, 9 PM $ 0.00239
-0.80%
$ 1.2 million $ 82,743
Jan 20, 8 PM $ 0.00241
+0.21%
$ 1.22 million $ 83,847
Jan 20, 7 PM $ 0.00241
-0.11%
$ 1.21 million $ 83,424
Jan 20, 6 PM $ 0.00241
-0.36%
$ 1.21 million $ 81,828
Jan 20, 5 PM $ 0.00242
+0.20%
$ 1.22 million $ 81,331
Jan 20, 4 PM $ 0.00241
-0.08%
$ 1.22 million $ 81,530
Jan 20, 3 PM $ 0.00242
-0.42%
$ 1.22 million $ 79,409
Jan 20, 2 PM $ 0.00243
-0.47%
$ 1.22 million $ 77,583
Jan 20, 1 PM $ 0.00244
+0.09%
$ 1.23 million $ 77,301
Jan 20, 12 PM $ 0.00243
+0.00%
$ 1.23 million $ 77,495
Jan 20, 11 AM $ 0.00243
-0.18%
$ 1.23 million $ 77,332
Jan 20, 10 AM $ 0.00244
-0.01%
$ 1.23 million $ 77,247
Jan 20, 9 AM $ 0.00244
+0.08%
$ 1.23 million $ 76,837
Jan 20, 8 AM $ 0.00244
-0.20%
$ 1.23 million $ 76,189
Jan 20, 7 AM $ 0.00244
-0.73%
$ 1.23 million $ 75,486
Jan 20, 6 AM $ 0.00246
+0.25%
$ 1.24 million $ 75,142
Jan 20, 5 AM $ 0.00245
-0.41%
$ 1.24 million $ 73,308
Jan 20, 4 AM $ 0.00246
-0.56%
$ 1.24 million $ 73,860
Jan 20, 3 AM $ 0.00248
+1.31%
$ 1.25 million $ 72,806
Jan 20, 2 AM $ 0.00245
-1.38%
$ 1.23 million $ 69,722
Jan 20, 1 AM $ 0.00248
-0.94%
$ 1.25 million $ 69,340
Jan 20, 12 AM $ 0.0025
-1.84%
$ 1.26 million $ 42,614
Jan 19, 11 PM $ 0.00255
-0.22%
$ 1.29 million $ 62,051
Jan 19, 10 PM $ 0.00256
-0.06%
$ 1.29 million $ 62,239
Jan 19, 9 PM $ 0.00254
-1.23%
$ 1.28 million $ 62,250
Jan 19, 8 PM $ 0.00258
-0.92%
$ 1.3 million $ 62,836
Jan 19, 7 PM $ 0.0026
+0.75%
$ 1.31 million $ 66,693
Jan 19, 6 PM $ 0.00258
-0.71%
$ 1.3 million $ 68,646
Jan 19, 5 PM $ 0.0026
+0.02%
$ 1.31 million $ 69,456
Jan 19, 4 PM $ 0.0026
+1.17%
$ 1.31 million $ 67,382
Jan 19, 3 PM $ 0.00257
+0.02%
$ 1.3 million $ 68,744