OpenOcean Historical Data

OOE Page 64
Download
Date Close Price change Market cap Trading volume
Jan 19, 2 PM $ 0.00257
-1.01%
$ 1.3 million $ 67,847
Jan 19, 1 PM $ 0.0026
+1.38%
$ 1.31 million $ 67,149
Jan 19, 12 PM $ 0.00256
+0.49%
$ 1.29 million $ 65,514
Jan 19, 11 AM $ 0.00255
+0.04%
$ 1.29 million $ 63,953
Jan 19, 10 AM $ 0.00255
+0.24%
$ 1.28 million $ 62,999
Jan 19, 9 AM $ 0.00254
+0.12%
$ 1.28 million $ 62,182
Jan 19, 8 AM $ 0.00254
+0.81%
$ 1.28 million $ 61,015
Jan 19, 7 AM $ 0.00252
+0.39%
$ 1.27 million $ 60,131
Jan 19, 6 AM $ 0.00251
-0.08%
$ 1.26 million $ 59,202
Jan 19, 5 AM $ 0.00251
-0.22%
$ 1.27 million $ 59,977
Jan 19, 4 AM $ 0.00251
-1.46%
$ 1.27 million $ 58,634
Jan 19, 3 AM $ 0.00255
-0.14%
$ 1.28 million $ 59,859
Jan 19, 2 AM $ 0.00256
-0.85%
$ 1.29 million $ 60,623
Jan 19, 1 AM $ 0.00257
-0.35%
$ 1.29 million $ 59,114
Jan 19, 12 AM $ 0.00257
-0.09%
$ 1.29 million $ 59,053
Jan 18, 11 PM $ 0.00258
+0.40%
$ 1.3 million $ 58,365
Jan 18, 10 PM $ 0.00257
+0.06%
$ 1.29 million $ 58,101
Jan 18, 9 PM $ 0.00256
-0.95%
$ 1.29 million $ 58,789
Jan 18, 8 PM $ 0.00259
+0.16%
$ 1.31 million $ 59,471
Jan 18, 7 PM $ 0.00259
-0.60%
$ 1.3 million $ 56,657
Jan 18, 6 PM $ 0.0026
+1.10%
$ 1.32 million $ 55,267
Jan 18, 5 PM $ 0.00259
-1.04%
$ 1.31 million $ 53,017
Jan 18, 4 PM $ 0.00261
+0.01%
$ 1.32 million $ 54,050
Jan 18, 3 PM $ 0.00261
+0.37%
$ 1.32 million $ 52,761
Jan 18, 2 PM $ 0.0026
-0.44%
$ 1.32 million $ 54,840
Jan 18, 1 PM $ 0.00262
+1.11%
$ 1.32 million $ 56,641
Jan 18, 12 PM $ 0.00259
-0.82%
$ 1.31 million $ 57,927
Jan 18, 11 AM $ 0.00261
+0.64%
$ 1.32 million $ 60,808
Jan 18, 10 AM $ 0.00259
-1.04%
$ 1.31 million $ 61,692
Jan 18, 9 AM $ 0.00262
+0.98%
$ 1.32 million $ 63,184
Jan 18, 8 AM $ 0.00259
+0.03%
$ 1.31 million $ 63,990
Jan 18, 7 AM $ 0.00259
-1.08%
$ 1.31 million $ 65,412
Jan 18, 6 AM $ 0.00262
-0.01%
$ 1.32 million $ 66,472
Jan 18, 5 AM $ 0.00262
-0.02%
$ 1.32 million $ 67,367
Jan 18, 4 AM $ 0.00262
+0.65%
$ 1.32 million $ 68,128
Jan 18, 3 AM $ 0.0026
-0.61%
$ 1.31 million $ 66,012
Jan 18, 2 AM $ 0.00262
+0.05%
$ 1.32 million $ 65,670
Jan 18, 1 AM $ 0.00262
+0.94%
$ 1.32 million $ 65,791
Jan 18, 12 AM $ 0.00259
-0.52%
$ 1.31 million $ 65,272
Jan 17, 11 PM $ 0.00261
-0.20%
$ 1.32 million $ 65,890
Jan 17, 10 PM $ 0.00261
-0.07%
$ 1.31 million $ 66,030
Jan 17, 9 PM $ 0.00261
+0.04%
$ 1.32 million $ 65,622
Jan 17, 8 PM $ 0.00261
-0.31%
$ 1.32 million $ 64,905
Jan 17, 7 PM $ 0.00262
+0.94%
$ 1.32 million $ 66,327
Jan 17, 6 PM $ 0.0026
-0.96%
$ 1.31 million $ 66,055
Jan 17, 5 PM $ 0.00262
+0.85%
$ 1.32 million $ 68,376
Jan 17, 4 PM $ 0.0026
+0.06%
$ 1.31 million $ 68,529
Jan 17, 3 PM $ 0.0026
+1.19%
$ 1.31 million $ 69,281
Jan 17, 2 PM $ 0.00257
-0.66%
$ 1.3 million $ 68,054
Jan 17, 1 PM $ 0.00259
-0.35%
$ 1.3 million $ 68,222