OpenOcean Historical Data

OOE Page 64
Download
Date Close Price change Market cap Trading volume
Dec 11, 7 AM $ 0.00271
-1.09%
$ 1.37 million $ 51,593
Dec 11, 6 AM $ 0.00274
-0.17%
$ 1.38 million $ 57,500
Dec 11, 5 AM $ 0.00275
-0.49%
$ 1.39 million $ 57,079
Dec 11, 4 AM $ 0.00276
+0.24%
$ 1.39 million $ 59,106
Dec 11, 3 AM $ 0.00276
-0.18%
$ 1.39 million $ 58,190
Dec 11, 2 AM $ 0.00276
-0.54%
$ 1.39 million $ 57,313
Dec 11, 1 AM $ 0.00278
+0.17%
$ 1.4 million $ 55,601
Dec 11, 12 AM $ 0.00277
-0.19%
$ 1.4 million $ 54,009
Dec 10, 11 PM $ 0.00278
-0.79%
$ 1.4 million $ 52,560
Dec 10, 10 PM $ 0.0028
-0.39%
$ 1.41 million $ 51,294
Dec 10, 9 PM $ 0.00281
+0.06%
$ 1.41 million $ 51,283
Dec 10, 8 PM $ 0.00281
+0.25%
$ 1.42 million $ 50,466
Dec 10, 7 PM $ 0.0028
+0.12%
$ 1.41 million $ 49,681
Dec 10, 6 PM $ 0.0028
-0.05%
$ 1.41 million $ 50,250
Dec 10, 5 PM $ 0.0028
-0.64%
$ 1.41 million $ 48,835
Dec 10, 4 PM $ 0.00282
+0.31%
$ 1.42 million $ 46,004
Dec 10, 3 PM $ 0.00281
+0.27%
$ 1.42 million $ 44,334
Dec 10, 2 PM $ 0.0028
-1.22%
$ 1.41 million $ 45,178
Dec 10, 1 PM $ 0.00284
-0.31%
$ 1.43 million $ 45,630
Dec 10, 12 PM $ 0.00284
+0.97%
$ 1.43 million $ 44,899
Dec 10, 11 AM $ 0.00282
-0.06%
$ 1.42 million $ 43,747
Dec 10, 10 AM $ 0.00282
-0.80%
$ 1.42 million $ 41,417
Dec 10, 9 AM $ 0.00284
+0.50%
$ 1.43 million $ 40,191
Dec 10, 8 AM $ 0.00283
+0.29%
$ 1.43 million $ 38,909
Dec 10, 7 AM $ 0.00282
-0.19%
$ 1.42 million $ 37,383
Dec 10, 6 AM $ 0.00282
+0.61%
$ 1.43 million $ 34,488
Dec 10, 5 AM $ 0.00281
-0.73%
$ 1.42 million $ 31,363
Dec 10, 4 AM $ 0.00283
-0.04%
$ 1.43 million $ 28,502
Dec 10, 3 AM $ 0.00283
+0.27%
$ 1.43 million $ 29,797
Dec 10, 2 AM $ 0.00282
-0.30%
$ 1.42 million $ 30,278
Dec 10, 1 AM $ 0.00283
-0.14%
$ 1.43 million $ 31,393
Dec 10, 12 AM $ 0.00283
-0.14%
$ 1.43 million $ 33,767
Dec 9, 11 PM $ 0.00284
-0.05%
$ 1.43 million $ 35,967
Dec 9, 10 PM $ 0.00284
+0.07%
$ 1.43 million $ 38,861
Dec 9, 9 PM $ 0.00284
+0.12%
$ 1.43 million $ 38,319
Dec 9, 8 PM $ 0.00283
-0.26%
$ 1.43 million $ 39,899
Dec 9, 7 PM $ 0.00284
-0.28%
$ 1.43 million $ 42,025
Dec 9, 6 PM $ 0.00285
+0.06%
$ 1.44 million $ 42,830
Dec 9, 5 PM $ 0.00285
+0.34%
$ 1.44 million $ 44,249
Dec 9, 4 PM $ 0.00284
+0.03%
$ 1.43 million $ 44,664
Dec 9, 3 PM $ 0.00284
+1.19%
$ 1.43 million $ 45,671
Dec 9, 2 PM $ 0.0028
-1.00%
$ 1.42 million $ 46,078
Dec 9, 1 PM $ 0.00283
+0.27%
$ 1.43 million $ 46,774
Dec 9, 12 PM $ 0.00283
-0.24%
$ 1.43 million $ 47,922
Dec 9, 11 AM $ 0.00283
+0.45%
$ 1.43 million $ 48,952
Dec 9, 10 AM $ 0.00282
+0.05%
$ 1.42 million $ 51,721
Dec 9, 9 AM $ 0.00282
+0.35%
$ 1.42 million $ 53,572
Dec 9, 8 AM $ 0.00281
+0.06%
$ 1.42 million $ 52,837
Dec 9, 7 AM $ 0.00281
+0.37%
$ 1.42 million $ 52,565
Dec 9, 6 AM $ 0.0028
-0.23%
$ 1.41 million $ 52,129