OpenOcean Historical Data

OOE Page 65
Download
Date Close Price change Market cap Trading volume
Dec 9, 8 AM $ 0.00281
+0.06%
$ 1.42 million $ 52,837
Dec 9, 7 AM $ 0.00281
+0.37%
$ 1.42 million $ 52,565
Dec 9, 6 AM $ 0.0028
-0.23%
$ 1.41 million $ 52,129
Dec 9, 5 AM $ 0.0028
-0.28%
$ 1.41 million $ 51,581
Dec 9, 4 AM $ 0.00281
-0.09%
$ 1.42 million $ 50,111
Dec 9, 3 AM $ 0.00281
-0.17%
$ 1.42 million $ 50,263
Dec 9, 2 AM $ 0.00282
+0.14%
$ 1.42 million $ 50,864
Dec 9, 1 AM $ 0.00281
-0.12%
$ 1.42 million $ 52,274
Dec 9, 12 AM $ 0.00282
+0.12%
$ 1.42 million $ 50,253
Dec 8, 11 PM $ 0.00281
+0.07%
$ 1.42 million $ 49,268
Dec 8, 10 PM $ 0.00281
+0.10%
$ 1.42 million $ 47,175
Dec 8, 9 PM $ 0.00281
+0.05%
$ 1.42 million $ 47,291
Dec 8, 8 PM $ 0.00281
-0.14%
$ 1.42 million $ 47,719
Dec 8, 7 PM $ 0.00281
-0.49%
$ 1.42 million $ 46,471
Dec 8, 6 PM $ 0.00283
-0.01%
$ 1.43 million $ 45,316
Dec 8, 5 PM $ 0.00283
+0.13%
$ 1.43 million $ 45,357
Dec 8, 4 PM $ 0.00282
-0.16%
$ 1.43 million $ 46,110
Dec 8, 3 PM $ 0.00283
+0.06%
$ 1.43 million $ 45,359
Dec 8, 2 PM $ 0.00283
-0.28%
$ 1.43 million $ 46,290
Dec 8, 1 PM $ 0.00283
+0.70%
$ 1.43 million $ 45,988
Dec 8, 12 PM $ 0.00281
+0.01%
$ 1.42 million $ 45,515
Dec 8, 11 AM $ 0.00281
-0.22%
$ 1.42 million $ 45,009
Dec 8, 10 AM $ 0.00282
-0.23%
$ 1.42 million $ 44,399
Dec 8, 9 AM $ 0.00283
+0.09%
$ 1.43 million $ 42,958
Dec 8, 8 AM $ 0.00282
+1.71%
$ 1.43 million $ 42,284
Dec 8, 7 AM $ 0.00278
+0.14%
$ 1.4 million $ 41,473
Dec 8, 6 AM $ 0.00277
-0.36%
$ 1.4 million $ 42,508
Dec 8, 5 AM $ 0.00278
+0.06%
$ 1.4 million $ 42,954
Dec 8, 4 AM $ 0.00278
+0.13%
$ 1.4 million $ 45,064
Dec 8, 3 AM $ 0.00278
+0.44%
$ 1.4 million $ 44,953
Dec 8, 2 AM $ 0.00277
-0.62%
$ 1.4 million $ 44,388
Dec 8, 1 AM $ 0.00278
+0.49%
$ 1.4 million $ 43,097
Dec 8, 12 AM $ 0.00277
+0.21%
$ 1.4 million $ 43,115
Dec 7, 11 PM $ 0.00276
+0.01%
$ 1.39 million $ 44,627
Dec 7, 10 PM $ 0.00276
-0.37%
$ 1.39 million $ 44,703
Dec 7, 9 PM $ 0.00277
+0.21%
$ 1.4 million $ 43,554
Dec 7, 8 PM $ 0.00277
-0.60%
$ 1.4 million $ 44,834
Dec 7, 7 PM $ 0.00278
-0.15%
$ 1.4 million $ 45,586
Dec 7, 6 PM $ 0.00279
+0.21%
$ 1.41 million $ 45,875
Dec 7, 5 PM $ 0.00278
+1.82%
$ 1.4 million $ 46,017
Dec 7, 4 PM $ 0.00275
-0.52%
$ 1.39 million $ 45,855
Dec 7, 3 PM $ 0.00276
+0.41%
$ 1.39 million $ 46,361
Dec 7, 2 PM $ 0.00275
-0.64%
$ 1.39 million $ 45,153
Dec 7, 1 PM $ 0.00277
-0.75%
$ 1.4 million $ 46,517
Dec 7, 12 PM $ 0.00279
+0.00%
$ 1.41 million $ 47,335
Dec 7, 11 AM $ 0.00279
-0.15%
$ 1.41 million $ 47,683
Dec 7, 10 AM $ 0.00279
+0.34%
$ 1.41 million $ 48,653
Dec 7, 9 AM $ 0.00278
-0.54%
$ 1.4 million $ 50,265
Dec 7, 8 AM $ 0.0028
+0.11%
$ 1.41 million $ 50,357
Dec 7, 7 AM $ 0.00279
+0.13%
$ 1.41 million $ 51,150