OpenOcean Historical Data

OOE Page 65
Download
Date Close Price change Market cap Trading volume
Jan 17, 12 PM $ 0.00259
+0.07%
$ 1.31 million $ 67,100
Jan 17, 11 AM $ 0.00259
+1.07%
$ 1.31 million $ 65,208
Jan 17, 10 AM $ 0.00257
-0.40%
$ 1.29 million $ 65,887
Jan 17, 9 AM $ 0.00258
+0.37%
$ 1.3 million $ 65,712
Jan 17, 8 AM $ 0.00257
+0.00%
$ 1.29 million $ 66,393
Jan 17, 7 AM $ 0.00257
-0.46%
$ 1.29 million $ 66,685
Jan 17, 6 AM $ 0.00258
-0.27%
$ 1.3 million $ 68,097
Jan 17, 5 AM $ 0.00258
+0.42%
$ 1.3 million $ 66,981
Jan 17, 4 AM $ 0.00257
+0.40%
$ 1.3 million $ 67,493
Jan 17, 3 AM $ 0.00257
+0.42%
$ 1.3 million $ 68,235
Jan 17, 2 AM $ 0.00256
-0.74%
$ 1.29 million $ 68,649
Jan 17, 1 AM $ 0.00258
+0.30%
$ 1.3 million $ 68,878
Jan 17, 12 AM $ 0.00257
-0.69%
$ 1.3 million $ 68,035
Jan 16, 11 PM $ 0.00259
+0.43%
$ 1.31 million $ 68,545
Jan 16, 10 PM $ 0.00258
-0.02%
$ 1.3 million $ 68,305
Jan 16, 9 PM $ 0.00258
+0.75%
$ 1.3 million $ 68,211
Jan 16, 8 PM $ 0.00256
-0.69%
$ 1.3 million $ 67,650
Jan 16, 7 PM $ 0.00258
+0.36%
$ 1.3 million $ 68,018
Jan 16, 6 PM $ 0.00257
-0.01%
$ 1.3 million $ 66,582
Jan 16, 5 PM $ 0.00257
-0.77%
$ 1.29 million $ 66,579
Jan 16, 4 PM $ 0.00259
+0.04%
$ 1.31 million $ 66,798
Jan 16, 3 PM $ 0.00259
+1.07%
$ 1.3 million $ 65,770
Jan 16, 2 PM $ 0.00256
-1.09%
$ 1.29 million $ 66,297
Jan 16, 1 PM $ 0.00259
+0.21%
$ 1.31 million $ 65,427
Jan 16, 12 PM $ 0.00259
-0.55%
$ 1.3 million $ 65,406
Jan 16, 11 AM $ 0.0026
+1.58%
$ 1.31 million $ 66,514
Jan 16, 10 AM $ 0.00257
+0.23%
$ 1.3 million $ 64,470
Jan 16, 9 AM $ 0.00257
+0.46%
$ 1.3 million $ 63,880
Jan 16, 8 AM $ 0.00256
-0.51%
$ 1.29 million $ 63,349
Jan 16, 7 AM $ 0.00257
-0.36%
$ 1.3 million $ 61,323
Jan 16, 6 AM $ 0.00258
+0.52%
$ 1.3 million $ 61,028
Jan 16, 5 AM $ 0.00256
-0.79%
$ 1.29 million $ 61,286
Jan 16, 4 AM $ 0.00258
-1.01%
$ 1.3 million $ 60,060
Jan 16, 3 AM $ 0.00261
+0.53%
$ 1.31 million $ 60,970
Jan 16, 2 AM $ 0.0026
+0.20%
$ 1.31 million $ 62,904
Jan 16, 1 AM $ 0.00259
-0.45%
$ 1.31 million $ 62,747
Jan 16, 12 AM $ 0.0026
-0.04%
$ 1.31 million $ 63,046
Jan 15, 11 PM $ 0.00261
+1.02%
$ 1.31 million $ 63,436
Jan 15, 10 PM $ 0.00258
-0.92%
$ 1.3 million $ 62,967
Jan 15, 9 PM $ 0.0026
+0.62%
$ 1.31 million $ 62,517
Jan 15, 8 PM $ 0.00259
-0.43%
$ 1.31 million $ 62,884
Jan 15, 7 PM $ 0.0026
-0.37%
$ 1.31 million $ 62,311
Jan 15, 6 PM $ 0.00261
+0.05%
$ 1.32 million $ 64,386
Jan 15, 5 PM $ 0.00261
+0.98%
$ 1.31 million $ 64,578
Jan 15, 4 PM $ 0.00258
+0.07%
$ 1.31 million $ 64,166
Jan 15, 3 PM $ 0.00258
-1.10%
$ 1.3 million $ 66,844
Jan 15, 2 PM $ 0.00261
+0.35%
$ 1.32 million $ 66,474
Jan 15, 1 PM $ 0.0026
-0.86%
$ 1.31 million $ 67,457
Jan 15, 12 PM $ 0.00262
-0.40%
$ 1.32 million $ 68,250
Jan 15, 11 AM $ 0.00264
-0.03%
$ 1.33 million $ 67,904