OpenOcean Historical Data

OOE Page 66
Download
Date Close Price change Market cap Trading volume
Dec 7, 8 AM $ 0.0028
+0.11%
$ 1.41 million $ 50,357
Dec 7, 7 AM $ 0.00279
+0.13%
$ 1.41 million $ 51,150
Dec 7, 6 AM $ 0.00279
+0.09%
$ 1.41 million $ 49,989
Dec 7, 5 AM $ 0.00279
-0.14%
$ 1.41 million $ 48,105
Dec 7, 4 AM $ 0.00279
+1.02%
$ 1.41 million $ 46,566
Dec 7, 3 AM $ 0.00276
-0.90%
$ 1.39 million $ 47,663
Dec 7, 2 AM $ 0.00279
+0.85%
$ 1.41 million $ 48,282
Dec 7, 1 AM $ 0.00277
+0.13%
$ 1.4 million $ 48,647
Dec 7, 12 AM $ 0.00276
-0.10%
$ 1.39 million $ 51,179
Dec 6, 11 PM $ 0.00277
-0.24%
$ 1.4 million $ 49,976
Dec 6, 10 PM $ 0.00277
+0.01%
$ 1.4 million $ 50,954
Dec 6, 9 PM $ 0.00277
-0.14%
$ 1.4 million $ 51,641
Dec 6, 8 PM $ 0.00278
-0.09%
$ 1.4 million $ 51,853
Dec 6, 7 PM $ 0.00278
+0.19%
$ 1.4 million $ 52,654
Dec 6, 6 PM $ 0.00277
-0.14%
$ 1.4 million $ 54,094
Dec 6, 5 PM $ 0.00278
+0.04%
$ 1.4 million $ 54,899
Dec 6, 4 PM $ 0.00278
-0.20%
$ 1.4 million $ 55,107
Dec 6, 3 PM $ 0.00278
-0.12%
$ 1.4 million $ 54,718
Dec 6, 2 PM $ 0.00278
-0.03%
$ 1.41 million $ 54,606
Dec 6, 1 PM $ 0.00279
-0.28%
$ 1.41 million $ 52,976
Dec 6, 12 PM $ 0.00279
+0.04%
$ 1.41 million $ 53,174
Dec 6, 11 AM $ 0.00279
+0.86%
$ 1.41 million $ 55,549
Dec 6, 10 AM $ 0.00277
+0.59%
$ 1.4 million $ 54,691
Dec 6, 9 AM $ 0.00275
-0.07%
$ 1.39 million $ 53,971
Dec 6, 8 AM $ 0.00275
-0.11%
$ 1.39 million $ 54,582
Dec 6, 7 AM $ 0.00276
+0.12%
$ 1.39 million $ 54,051
Dec 6, 6 AM $ 0.00275
-0.04%
$ 1.39 million $ 55,232
Dec 6, 5 AM $ 0.00275
-0.72%
$ 1.39 million $ 55,656
Dec 6, 4 AM $ 0.00277
+0.30%
$ 1.4 million $ 55,767
Dec 6, 3 AM $ 0.00277
-0.51%
$ 1.4 million $ 54,811
Dec 6, 2 AM $ 0.00278
+0.53%
$ 1.4 million $ 54,841
Dec 6, 1 AM $ 0.00277
-0.07%
$ 1.4 million $ 54,773
Dec 6, 12 AM $ 0.00277
+0.09%
$ 1.4 million $ 53,460
Dec 5, 11 PM $ 0.00277
+0.32%
$ 1.4 million $ 53,158
Dec 5, 10 PM $ 0.00276
-0.10%
$ 1.39 million $ 52,248
Dec 5, 9 PM $ 0.00276
-0.15%
$ 1.39 million $ 51,835
Dec 5, 8 PM $ 0.00277
+0.22%
$ 1.4 million $ 50,400
Dec 5, 7 PM $ 0.00276
+0.56%
$ 1.39 million $ 48,493
Dec 5, 6 PM $ 0.00275
-1.06%
$ 1.39 million $ 47,864
Dec 5, 5 PM $ 0.00278
-0.16%
$ 1.4 million $ 46,995
Dec 5, 4 PM $ 0.00278
-0.27%
$ 1.4 million $ 46,759
Dec 5, 3 PM $ 0.00279
+0.19%
$ 1.41 million $ 47,930
Dec 5, 2 PM $ 0.00278
+0.04%
$ 1.4 million $ 48,975
Dec 5, 1 PM $ 0.00278
-0.23%
$ 1.4 million $ 51,117
Dec 5, 12 PM $ 0.00279
-0.37%
$ 1.41 million $ 50,409
Dec 5, 11 AM $ 0.0028
-0.49%
$ 1.41 million $ 48,486
Dec 5, 10 AM $ 0.00281
+0.80%
$ 1.42 million $ 48,458
Dec 5, 9 AM $ 0.00279
+1.00%
$ 1.41 million $ 48,229
Dec 5, 8 AM $ 0.00276
-1.74%
$ 1.39 million $ 50,128
Dec 5, 7 AM $ 0.00281
+1.05%
$ 1.42 million $ 50,180