OpenOcean Historical Data

OOE Page 67
Download
Date Close Price change Market cap Trading volume
Jan 13, 10 AM $ 0.0026
+0.64%
$ 1.31 million $ 98,672
Jan 13, 9 AM $ 0.00258
-0.21%
$ 1.3 million $ 98,964
Jan 13, 8 AM $ 0.00259
-0.82%
$ 1.31 million $ 98,628
Jan 13, 7 AM $ 0.00261
-0.42%
$ 1.31 million $ 98,906
Jan 13, 6 AM $ 0.00262
+0.70%
$ 1.32 million $ 99,491
Jan 13, 5 AM $ 0.0026
-0.10%
$ 1.31 million $ 97,822
Jan 13, 4 AM $ 0.00261
-0.36%
$ 1.31 million $ 93,399
Jan 13, 3 AM $ 0.00262
+1.03%
$ 1.32 million $ 94,386
Jan 13, 2 AM $ 0.00259
-0.18%
$ 1.31 million $ 86,047
Jan 13, 1 AM $ 0.00259
-0.17%
$ 1.31 million $ 71,564
Jan 13, 12 AM $ 0.0026
-0.23%
$ 1.31 million $ 70,724
Jan 12, 11 PM $ 0.0026
+0.72%
$ 1.31 million $ 70,438
Jan 12, 10 PM $ 0.00258
-0.09%
$ 1.3 million $ 70,202
Jan 12, 9 PM $ 0.00259
+0.22%
$ 1.31 million $ 70,363
Jan 12, 8 PM $ 0.00258
-0.76%
$ 1.31 million $ 70,264
Jan 12, 7 PM $ 0.0026
+1.00%
$ 1.31 million $ 69,011
Jan 12, 6 PM $ 0.00258
-0.55%
$ 1.3 million $ 67,408
Jan 12, 5 PM $ 0.00259
-0.16%
$ 1.31 million $ 65,766
Jan 12, 4 PM $ 0.0026
+0.12%
$ 1.31 million $ 63,669
Jan 12, 3 PM $ 0.0026
-0.10%
$ 1.31 million $ 61,360
Jan 12, 2 PM $ 0.0026
+0.02%
$ 1.31 million $ 54,775
Jan 12, 1 PM $ 0.0026
+0.40%
$ 1.31 million $ 55,648
Jan 12, 12 PM $ 0.00259
-0.47%
$ 1.31 million $ 55,843
Jan 12, 11 AM $ 0.0026
+1.16%
$ 1.31 million $ 57,167
Jan 12, 10 AM $ 0.00257
-0.63%
$ 1.3 million $ 56,104
Jan 12, 9 AM $ 0.00259
-0.14%
$ 1.31 million $ 56,768
Jan 12, 8 AM $ 0.0026
-0.13%
$ 1.31 million $ 57,207
Jan 12, 7 AM $ 0.0026
+0.74%
$ 1.31 million $ 59,243
Jan 12, 6 AM $ 0.00258
-0.84%
$ 1.3 million $ 58,507
Jan 12, 5 AM $ 0.00261
-0.66%
$ 1.32 million $ 59,767
Jan 12, 4 AM $ 0.00262
+0.23%
$ 1.32 million $ 60,812
Jan 12, 3 AM $ 0.00262
-0.28%
$ 1.32 million $ 61,381
Jan 12, 2 AM $ 0.00263
-0.31%
$ 1.33 million $ 61,601
Jan 12, 1 AM $ 0.00263
+0.29%
$ 1.33 million $ 62,099
Jan 12, 12 AM $ 0.00263
-0.59%
$ 1.32 million $ 64,826
Jan 11, 11 PM $ 0.00264
+0.00%
$ 1.33 million $ 66,468
Jan 11, 10 PM $ 0.00264
+0.44%
$ 1.33 million $ 66,245
Jan 11, 9 PM $ 0.00263
-0.21%
$ 1.33 million $ 65,206
Jan 11, 8 PM $ 0.00264
+0.03%
$ 1.33 million $ 65,422
Jan 11, 7 PM $ 0.00263
+0.38%
$ 1.33 million $ 66,130
Jan 11, 6 PM $ 0.00262
-0.47%
$ 1.32 million $ 68,102
Jan 11, 5 PM $ 0.00264
+0.49%
$ 1.33 million $ 64,576
Jan 11, 4 PM $ 0.00262
-0.05%
$ 1.32 million $ 66,113
Jan 11, 3 PM $ 0.00263
-0.33%
$ 1.32 million $ 65,900
Jan 11, 2 PM $ 0.00262
-0.26%
$ 1.32 million $ 67,510
Jan 11, 1 PM $ 0.00263
+0.37%
$ 1.33 million $ 69,328
Jan 11, 12 PM $ 0.00262
-0.25%
$ 1.32 million $ 69,004
Jan 11, 11 AM $ 0.00263
+0.05%
$ 1.33 million $ 68,777
Jan 11, 10 AM $ 0.00263
+0.31%
$ 1.33 million $ 69,645
Jan 11, 9 AM $ 0.00262
+0.00%
$ 1.32 million $ 69,990