OpenOcean Historical Data

OOE Page 67
Download
Date Close Price change Market cap Trading volume
Dec 5, 8 AM $ 0.00276
-1.74%
$ 1.39 million $ 50,128
Dec 5, 7 AM $ 0.00281
+1.05%
$ 1.42 million $ 50,180
Dec 5, 6 AM $ 0.00278
+0.29%
$ 1.4 million $ 50,137
Dec 5, 5 AM $ 0.00277
-1.08%
$ 1.4 million $ 52,072
Dec 5, 4 AM $ 0.0028
+0.04%
$ 1.41 million $ 53,430
Dec 5, 3 AM $ 0.0028
-0.12%
$ 1.41 million $ 54,152
Dec 5, 2 AM $ 0.0028
-0.60%
$ 1.41 million $ 54,437
Dec 5, 1 AM $ 0.00282
+0.42%
$ 1.42 million $ 55,317
Dec 5, 12 AM $ 0.00281
+0.67%
$ 1.42 million $ 56,172
Dec 4, 11 PM $ 0.00279
-0.72%
$ 1.41 million $ 57,022
Dec 4, 10 PM $ 0.00281
+1.37%
$ 1.42 million $ 57,467
Dec 4, 9 PM $ 0.00277
-0.57%
$ 1.4 million $ 59,866
Dec 4, 8 PM $ 0.00279
+0.07%
$ 1.41 million $ 66,378
Dec 4, 7 PM $ 0.00279
-0.07%
$ 1.41 million $ 67,416
Dec 4, 6 PM $ 0.00279
-1.30%
$ 1.41 million $ 67,537
Dec 4, 5 PM $ 0.00283
+0.20%
$ 1.43 million $ 68,283
Dec 4, 4 PM $ 0.00282
-0.06%
$ 1.42 million $ 69,313
Dec 4, 3 PM $ 0.00282
+1.16%
$ 1.42 million $ 68,211
Dec 4, 2 PM $ 0.00279
+1.14%
$ 1.41 million $ 67,566
Dec 4, 1 PM $ 0.00273
-5.85%
$ 1.38 million $ 66,870
Dec 4, 12 PM $ 0.0029
+0.14%
$ 1.46 million $ 42,750
Dec 4, 11 AM $ 0.00289
+0.10%
$ 1.46 million $ 42,122
Dec 4, 10 AM $ 0.00289
-1.43%
$ 1.46 million $ 42,634
Dec 4, 9 AM $ 0.00293
+3.58%
$ 1.48 million $ 42,243
Dec 4, 8 AM $ 0.00283
-2.08%
$ 1.43 million $ 39,763
Dec 4, 7 AM $ 0.00289
+0.07%
$ 1.46 million $ 40,482
Dec 4, 6 AM $ 0.00289
+1.85%
$ 1.46 million $ 40,935
Dec 4, 5 AM $ 0.00284
-0.23%
$ 1.43 million $ 41,768
Dec 4, 4 AM $ 0.00284
-0.74%
$ 1.43 million $ 43,007
Dec 4, 3 AM $ 0.00286
-1.14%
$ 1.44 million $ 43,005
Dec 4, 2 AM $ 0.0029
+0.93%
$ 1.46 million $ 43,406
Dec 4, 1 AM $ 0.00287
-0.92%
$ 1.45 million $ 44,127
Dec 4, 12 AM $ 0.0029
+0.81%
$ 1.46 million $ 44,351
Dec 3, 11 PM $ 0.00287
+0.52%
$ 1.46 million $ 44,185
Dec 3, 10 PM $ 0.00279
-3.20%
$ 1.41 million $ 44,149
Dec 3, 9 PM $ 0.0028
+4.41%
$ 1.41 million $ 67,982
Dec 3, 8 PM $ 0.00268
+0.75%
$ 1.35 million $ 59,949
Dec 3, 7 PM $ 0.0027
+1.07%
$ 1.36 million $ 59,280
Dec 3, 6 PM $ 0.00268
-0.39%
$ 1.35 million $ 64,213
Dec 3, 5 PM $ 0.00269
-0.02%
$ 1.36 million $ 62,614
Dec 3, 4 PM $ 0.00269
-1.34%
$ 1.36 million $ 60,793
Dec 3, 3 PM $ 0.00272
+0.23%
$ 1.37 million $ 61,756
Dec 3, 2 PM $ 0.00272
-0.04%
$ 1.37 million $ 62,657
Dec 3, 1 PM $ 0.00272
+0.49%
$ 1.37 million $ 61,412
Dec 3, 12 PM $ 0.0027
+0.47%
$ 1.37 million $ 60,954
Dec 3, 11 AM $ 0.00269
-1.18%
$ 1.36 million $ 60,691
Dec 3, 10 AM $ 0.00272
+1.88%
$ 1.37 million $ 57,935
Dec 3, 9 AM $ 0.00267
-1.38%
$ 1.35 million $ 57,473
Dec 3, 8 AM $ 0.00271
+0.46%
$ 1.37 million $ 55,511
Dec 3, 7 AM $ 0.0027
-0.37%
$ 1.36 million $ 53,691