OpenOcean Historical Data

OOE Page 68
Download
Date Close Price change Market cap Trading volume
Dec 3, 7 AM $ 0.0027
-0.37%
$ 1.36 million $ 53,691
Dec 3, 6 AM $ 0.00271
-0.80%
$ 1.37 million $ 51,357
Dec 3, 5 AM $ 0.00273
+0.28%
$ 1.38 million $ 48,070
Dec 3, 4 AM $ 0.00272
+0.10%
$ 1.37 million $ 43,832
Dec 3, 3 AM $ 0.00272
+0.24%
$ 1.37 million $ 42,478
Dec 3, 2 AM $ 0.00271
-0.31%
$ 1.37 million $ 42,093
Dec 3, 1 AM $ 0.00272
+1.15%
$ 1.37 million $ 41,207
Dec 3, 12 AM $ 0.00269
-2.17%
$ 1.36 million $ 40,253
Dec 2, 11 PM $ 0.00275
+1.72%
$ 1.39 million $ 34,477
Dec 2, 10 PM $ 0.0027
-0.02%
$ 1.36 million $ 42,358
Dec 2, 9 PM $ 0.0027
-1.06%
$ 1.37 million $ 42,119
Dec 2, 8 PM $ 0.00273
-1.02%
$ 1.38 million $ 44,632
Dec 2, 7 PM $ 0.00276
-0.95%
$ 1.39 million $ 35,747
Dec 2, 6 PM $ 0.00279
+0.18%
$ 1.41 million $ 29,963
Dec 2, 5 PM $ 0.00278
+0.08%
$ 1.4 million $ 30,996
Dec 2, 4 PM $ 0.00274
+0.71%
$ 1.4 million $ 40,482
Dec 2, 3 PM $ 0.00272
-1.44%
$ 1.37 million $ 41,045
Dec 2, 2 PM $ 0.00276
+0.29%
$ 1.39 million $ 30,470
Dec 2, 1 PM $ 0.00275
+2.21%
$ 1.39 million $ 30,064
Dec 2, 12 PM $ 0.0027
-0.01%
$ 1.36 million $ 30,206
Dec 2, 11 AM $ 0.0027
-1.26%
$ 1.36 million $ 30,507
Dec 2, 10 AM $ 0.00273
+0.74%
$ 1.38 million $ 30,579
Dec 2, 9 AM $ 0.00271
+0.17%
$ 1.37 million $ 30,394
Dec 2, 8 AM $ 0.0027
+0.38%
$ 1.36 million $ 31,096
Dec 2, 7 AM $ 0.00269
-0.47%
$ 1.36 million $ 30,152
Dec 2, 6 AM $ 0.00269
-0.17%
$ 1.36 million $ 29,852
Dec 2, 5 AM $ 0.0027
+0.23%
$ 1.36 million $ 31,152
Dec 2, 4 AM $ 0.00269
-0.86%
$ 1.36 million $ 31,428
Dec 2, 3 AM $ 0.00272
+0.03%
$ 1.37 million $ 31,326
Dec 2, 2 AM $ 0.00272
-0.09%
$ 1.37 million $ 32,850
Dec 2, 1 AM $ 0.00272
+0.10%
$ 1.37 million $ 32,885
Dec 2, 12 AM $ 0.00271
+3.53%
$ 1.37 million $ 32,549
Dec 1, 11 PM $ 0.00261
-0.51%
$ 1.32 million $ 57,399
Dec 1, 10 PM $ 0.00262
+0.46%
$ 1.32 million $ 56,875
Dec 1, 9 PM $ 0.00261
-0.01%
$ 1.32 million $ 57,073
Dec 1, 8 PM $ 0.00261
+0.33%
$ 1.32 million $ 55,883
Dec 1, 7 PM $ 0.0026
-0.19%
$ 1.31 million $ 55,549
Dec 1, 6 PM $ 0.00261
-0.27%
$ 1.31 million $ 55,177
Dec 1, 5 PM $ 0.00261
-2.31%
$ 1.32 million $ 55,091
Dec 1, 4 PM $ 0.00267
-0.17%
$ 1.35 million $ 55,924
Dec 1, 3 PM $ 0.00268
-1.06%
$ 1.35 million $ 55,908
Dec 1, 2 PM $ 0.00271
+0.13%
$ 1.37 million $ 57,949
Dec 1, 1 PM $ 0.0027
-0.09%
$ 1.36 million $ 60,585
Dec 1, 12 PM $ 0.00271
-0.23%
$ 1.37 million $ 59,041
Dec 1, 11 AM $ 0.00271
-0.09%
$ 1.36 million $ 61,945
Dec 1, 10 AM $ 0.00272
+0.46%
$ 1.37 million $ 63,931
Dec 1, 9 AM $ 0.0027
+0.55%
$ 1.36 million $ 64,251
Dec 1, 8 AM $ 0.00269
-0.40%
$ 1.36 million $ 63,971
Dec 1, 7 AM $ 0.0027
+0.17%
$ 1.36 million $ 65,020
Dec 1, 6 AM $ 0.00269
+0.81%
$ 1.36 million $ 64,849