OpenOcean Historical Data

OOE Page 68
Download
Date Close Price change Market cap Trading volume
Jan 11, 9 AM $ 0.00262
+0.00%
$ 1.32 million $ 69,990
Jan 11, 8 AM $ 0.00262
+0.24%
$ 1.32 million $ 68,961
Jan 11, 7 AM $ 0.00261
-0.49%
$ 1.32 million $ 68,864
Jan 11, 6 AM $ 0.00263
+0.61%
$ 1.33 million $ 69,124
Jan 11, 5 AM $ 0.00261
+0.53%
$ 1.32 million $ 69,485
Jan 11, 4 AM $ 0.0026
-0.01%
$ 1.31 million $ 69,380
Jan 11, 3 AM $ 0.0026
+0.02%
$ 1.31 million $ 68,805
Jan 11, 2 AM $ 0.0026
+0.07%
$ 1.31 million $ 70,492
Jan 11, 1 AM $ 0.0026
+0.21%
$ 1.31 million $ 70,438
Jan 11, 12 AM $ 0.00259
-0.10%
$ 1.31 million $ 69,207
Jan 10, 11 PM $ 0.0026
+0.06%
$ 1.31 million $ 66,962
Jan 10, 10 PM $ 0.00259
+0.31%
$ 1.31 million $ 66,010
Jan 10, 9 PM $ 0.00259
-0.10%
$ 1.3 million $ 65,979
Jan 10, 8 PM $ 0.00259
-0.11%
$ 1.31 million $ 67,012
Jan 10, 7 PM $ 0.00259
+0.06%
$ 1.31 million $ 67,393
Jan 10, 6 PM $ 0.00259
+0.18%
$ 1.31 million $ 65,246
Jan 10, 5 PM $ 0.00258
+0.49%
$ 1.3 million $ 65,073
Jan 10, 4 PM $ 0.00257
+0.29%
$ 1.3 million $ 65,500
Jan 10, 3 PM $ 0.00256
+0.17%
$ 1.29 million $ 66,479
Jan 10, 2 PM $ 0.00256
-1.49%
$ 1.29 million $ 65,715
Jan 10, 1 PM $ 0.0026
+0.37%
$ 1.31 million $ 65,391
Jan 10, 12 PM $ 0.00259
-0.06%
$ 1.31 million $ 65,521
Jan 10, 11 AM $ 0.00259
-0.10%
$ 1.31 million $ 63,457
Jan 10, 10 AM $ 0.00259
+0.05%
$ 1.31 million $ 63,756
Jan 10, 9 AM $ 0.00259
+0.06%
$ 1.31 million $ 62,820
Jan 10, 8 AM $ 0.00259
-0.12%
$ 1.31 million $ 61,977
Jan 10, 7 AM $ 0.00259
-0.01%
$ 1.31 million $ 61,958
Jan 10, 6 AM $ 0.00259
-0.05%
$ 1.31 million $ 62,234
Jan 10, 5 AM $ 0.00259
+0.43%
$ 1.31 million $ 62,439
Jan 10, 4 AM $ 0.00258
-0.01%
$ 1.3 million $ 61,476
Jan 10, 3 AM $ 0.00258
-0.26%
$ 1.3 million $ 60,700
Jan 10, 2 AM $ 0.00259
+0.11%
$ 1.31 million $ 59,998
Jan 10, 1 AM $ 0.00259
-0.15%
$ 1.31 million $ 60,325
Jan 10, 12 AM $ 0.00259
+0.13%
$ 1.31 million $ 58,449
Jan 9, 11 PM $ 0.00259
-0.25%
$ 1.31 million $ 57,270
Jan 9, 10 PM $ 0.0026
+0.20%
$ 1.31 million $ 56,510
Jan 9, 9 PM $ 0.00259
+0.51%
$ 1.31 million $ 56,391
Jan 9, 8 PM $ 0.00258
-0.42%
$ 1.3 million $ 54,745
Jan 9, 7 PM $ 0.00259
-0.17%
$ 1.31 million $ 52,424
Jan 9, 6 PM $ 0.0026
-0.01%
$ 1.31 million $ 52,057
Jan 9, 5 PM $ 0.0026
+0.00%
$ 1.31 million $ 51,937
Jan 9, 4 PM $ 0.0026
+0.07%
$ 1.31 million $ 50,882
Jan 9, 3 PM $ 0.0026
+0.18%
$ 1.31 million $ 51,203
Jan 9, 2 PM $ 0.00259
-0.19%
$ 1.31 million $ 51,888
Jan 9, 1 PM $ 0.0026
-0.16%
$ 1.31 million $ 52,330
Jan 9, 12 PM $ 0.0026
-0.54%
$ 1.31 million $ 52,557
Jan 9, 11 AM $ 0.00261
+0.27%
$ 1.32 million $ 53,566
Jan 9, 10 AM $ 0.00261
+0.18%
$ 1.32 million $ 53,717
Jan 9, 9 AM $ 0.0026
+0.29%
$ 1.31 million $ 52,963
Jan 9, 8 AM $ 0.0026
-0.70%
$ 1.31 million $ 55,249