OpenOcean Historical Data

OOE Page 69
Download
Date Close Price change Market cap Trading volume
Dec 1, 8 AM $ 0.00269
-0.40%
$ 1.36 million $ 63,971
Dec 1, 7 AM $ 0.0027
+0.17%
$ 1.36 million $ 65,020
Dec 1, 6 AM $ 0.00269
+0.81%
$ 1.36 million $ 64,849
Dec 1, 5 AM $ 0.00267
+0.16%
$ 1.35 million $ 63,236
Dec 1, 4 AM $ 0.00267
-0.65%
$ 1.35 million $ 63,756
Dec 1, 3 AM $ 0.00269
-0.86%
$ 1.35 million $ 63,472
Dec 1, 2 AM $ 0.00271
-0.79%
$ 1.37 million $ 60,317
Dec 1, 1 AM $ 0.00273
-0.70%
$ 1.38 million $ 59,351
Dec 1, 12 AM $ 0.00275
-0.80%
$ 1.39 million $ 58,765
Nov 30, 11 PM $ 0.00276
-0.79%
$ 1.39 million $ 56,399
Nov 30, 10 PM $ 0.00279
+0.12%
$ 1.4 million $ 55,089
Nov 30, 9 PM $ 0.00278
+0.95%
$ 1.4 million $ 56,115
Nov 30, 8 PM $ 0.00276
-2.03%
$ 1.39 million $ 56,147
Nov 30, 7 PM $ 0.00281
+0.00%
$ 1.42 million $ 28,361
Nov 30, 6 PM $ 0.00281
-0.69%
$ 1.42 million $ 29,856
Nov 30, 5 PM $ 0.00283
+3.48%
$ 1.43 million $ 30,480
Nov 30, 4 PM $ 0.00273
+0.82%
$ 1.38 million $ 51,494
Nov 30, 3 PM $ 0.00271
-0.23%
$ 1.37 million $ 50,320
Nov 30, 2 PM $ 0.00272
+0.06%
$ 1.37 million $ 52,530
Nov 30, 1 PM $ 0.00272
-0.09%
$ 1.37 million $ 53,907
Nov 30, 12 PM $ 0.00272
-1.03%
$ 1.37 million $ 54,952
Nov 30, 11 AM $ 0.00275
-0.42%
$ 1.39 million $ 28,022
Nov 30, 10 AM $ 0.00276
-0.49%
$ 1.39 million $ 27,462
Nov 30, 9 AM $ 0.00277
+0.17%
$ 1.4 million $ 27,070
Nov 30, 8 AM $ 0.00277
+0.01%
$ 1.4 million $ 27,590
Nov 30, 7 AM $ 0.00277
+0.44%
$ 1.4 million $ 27,892
Nov 30, 6 AM $ 0.00276
+0.23%
$ 1.39 million $ 28,653
Nov 30, 5 AM $ 0.00275
-1.16%
$ 1.39 million $ 28,923
Nov 30, 4 AM $ 0.00278
+0.58%
$ 1.4 million $ 29,229
Nov 30, 3 AM $ 0.00277
-0.21%
$ 1.4 million $ 28,750
Nov 30, 2 AM $ 0.00277
+0.38%
$ 1.4 million $ 28,750
Nov 30, 1 AM $ 0.00276
-0.74%
$ 1.39 million $ 28,999
Nov 30, 12 AM $ 0.00278
+4.43%
$ 1.4 million $ 28,083
Nov 29, 11 PM $ 0.00266
-0.82%
$ 1.34 million $ 52,427
Nov 29, 10 PM $ 0.00269
+3.20%
$ 1.36 million $ 52,281
Nov 29, 9 PM $ 0.0026
+0.53%
$ 1.31 million $ 25,525
Nov 29, 8 PM $ 0.00259
+0.00%
$ 1.31 million $ 23,676
Nov 29, 7 PM $ 0.00259
+1.17%
$ 1.31 million $ 23,284
Nov 29, 6 PM $ 0.00256
+0.79%
$ 1.29 million $ 23,333
Nov 29, 5 PM $ 0.00254
-3.89%
$ 1.28 million $ 22,980
Nov 29, 4 PM $ 0.00264
+0.13%
$ 1.33 million $ 47,603
Nov 29, 3 PM $ 0.00264
+0.32%
$ 1.33 million $ 49,348
Nov 29, 2 PM $ 0.00263
-1.69%
$ 1.33 million $ 48,781
Nov 29, 1 PM $ 0.00268
+0.27%
$ 1.35 million $ 48,392
Nov 29, 12 PM $ 0.00267
-0.21%
$ 1.35 million $ 48,239
Nov 29, 11 AM $ 0.00267
+0.73%
$ 1.35 million $ 49,817
Nov 29, 10 AM $ 0.00266
-0.03%
$ 1.34 million $ 50,185
Nov 29, 9 AM $ 0.00266
-0.52%
$ 1.34 million $ 48,845
Nov 29, 8 AM $ 0.00267
+0.23%
$ 1.35 million $ 48,189
Nov 29, 7 AM $ 0.00266
+0.43%
$ 1.34 million $ 48,391