OpenOcean Historical Data

OOE Page 69
Download
Date Close Price change Market cap Trading volume
Jan 9, 8 AM $ 0.0026
-0.70%
$ 1.31 million $ 55,249
Jan 9, 7 AM $ 0.00261
+0.15%
$ 1.32 million $ 56,935
Jan 9, 6 AM $ 0.00261
-0.04%
$ 1.32 million $ 57,505
Jan 9, 5 AM $ 0.00261
+0.46%
$ 1.32 million $ 58,760
Jan 9, 4 AM $ 0.0026
-0.19%
$ 1.31 million $ 58,101
Jan 9, 3 AM $ 0.00261
+0.16%
$ 1.32 million $ 57,519
Jan 9, 2 AM $ 0.0026
+0.75%
$ 1.31 million $ 56,179
Jan 9, 1 AM $ 0.00258
-0.02%
$ 1.3 million $ 55,190
Jan 9, 12 AM $ 0.00258
-0.14%
$ 1.3 million $ 54,694
Jan 8, 11 PM $ 0.00259
-0.08%
$ 1.31 million $ 55,721
Jan 8, 10 PM $ 0.00259
+0.09%
$ 1.31 million $ 57,019
Jan 8, 9 PM $ 0.00259
-0.23%
$ 1.31 million $ 56,781
Jan 8, 8 PM $ 0.00259
+0.13%
$ 1.31 million $ 57,658
Jan 8, 7 PM $ 0.00259
-0.99%
$ 1.31 million $ 59,303
Jan 8, 6 PM $ 0.00262
+0.51%
$ 1.32 million $ 62,433
Jan 8, 5 PM $ 0.0026
+0.03%
$ 1.31 million $ 64,421
Jan 8, 4 PM $ 0.0026
+0.17%
$ 1.31 million $ 64,655
Jan 8, 3 PM $ 0.0026
-0.10%
$ 1.31 million $ 63,369
Jan 8, 2 PM $ 0.0026
+0.34%
$ 1.31 million $ 62,461
Jan 8, 1 PM $ 0.00259
-0.13%
$ 1.31 million $ 60,543
Jan 8, 12 PM $ 0.0026
-0.29%
$ 1.31 million $ 60,933
Jan 8, 11 AM $ 0.0026
+0.22%
$ 1.31 million $ 61,142
Jan 8, 10 AM $ 0.0026
+0.01%
$ 1.31 million $ 59,178
Jan 8, 9 AM $ 0.0026
-1.15%
$ 1.31 million $ 59,414
Jan 8, 8 AM $ 0.00263
-0.18%
$ 1.33 million $ 58,019
Jan 8, 7 AM $ 0.00263
-0.20%
$ 1.33 million $ 58,050
Jan 8, 6 AM $ 0.00264
-0.13%
$ 1.33 million $ 58,791
Jan 8, 5 AM $ 0.00264
-0.06%
$ 1.33 million $ 57,247
Jan 8, 4 AM $ 0.00264
-0.51%
$ 1.33 million $ 57,713
Jan 8, 3 AM $ 0.00266
-0.03%
$ 1.34 million $ 57,485
Jan 8, 2 AM $ 0.00266
-0.05%
$ 1.34 million $ 58,366
Jan 8, 1 AM $ 0.00266
+0.04%
$ 1.34 million $ 61,368
Jan 8, 12 AM $ 0.00266
-0.08%
$ 1.34 million $ 64,208
Jan 7, 11 PM $ 0.00266
+0.04%
$ 1.34 million $ 65,061
Jan 7, 10 PM $ 0.00266
+0.68%
$ 1.34 million $ 65,939
Jan 7, 9 PM $ 0.00264
+0.06%
$ 1.33 million $ 67,413
Jan 7, 8 PM $ 0.00264
+0.07%
$ 1.33 million $ 67,036
Jan 7, 7 PM $ 0.00264
-0.06%
$ 1.33 million $ 66,479
Jan 7, 6 PM $ 0.00264
-0.06%
$ 1.33 million $ 65,683
Jan 7, 5 PM $ 0.00264
-0.40%
$ 1.33 million $ 65,094
Jan 7, 4 PM $ 0.00265
-0.16%
$ 1.34 million $ 72,612
Jan 7, 3 PM $ 0.00265
+0.11%
$ 1.34 million $ 74,226
Jan 7, 2 PM $ 0.00265
+0.31%
$ 1.34 million $ 74,555
Jan 7, 1 PM $ 0.00264
+0.21%
$ 1.33 million $ 74,755
Jan 7, 12 PM $ 0.00264
-0.88%
$ 1.33 million $ 73,220
Jan 7, 11 AM $ 0.00266
-0.45%
$ 1.34 million $ 74,322
Jan 7, 10 AM $ 0.00267
-0.10%
$ 1.35 million $ 75,283
Jan 7, 9 AM $ 0.00268
+0.11%
$ 1.35 million $ 76,522
Jan 7, 8 AM $ 0.00267
+0.22%
$ 1.35 million $ 76,250
Jan 7, 7 AM $ 0.00267
-0.01%
$ 1.35 million $ 74,084