OpenOcean Historical Data

OOE Page 70
Download
Date Close Price change Market cap Trading volume
Jan 7, 6 AM $ 0.00267
+0.46%
$ 1.35 million $ 46,740
Jan 7, 5 AM $ 0.00265
-3.02%
$ 1.34 million $ 45,672
Jan 7, 4 AM $ 0.00274
-0.27%
$ 1.38 million $ 70,813
Jan 7, 3 AM $ 0.00274
-1.17%
$ 1.38 million $ 73,401
Jan 7, 2 AM $ 0.00278
+3.62%
$ 1.4 million $ 74,416
Jan 7, 1 AM $ 0.00268
+1.25%
$ 1.35 million $ 71,137
Jan 7, 12 AM $ 0.00265
+0.50%
$ 1.33 million $ 70,905
Jan 6, 11 PM $ 0.00263
+0.39%
$ 1.33 million $ 74,464
Jan 6, 10 PM $ 0.00262
+0.02%
$ 1.32 million $ 75,991
Jan 6, 9 PM $ 0.00262
+0.00%
$ 1.32 million $ 77,591
Jan 6, 8 PM $ 0.00262
+0.06%
$ 1.32 million $ 78,225
Jan 6, 7 PM $ 0.00262
+0.16%
$ 1.32 million $ 79,562
Jan 6, 6 PM $ 0.00262
+0.30%
$ 1.32 million $ 79,221
Jan 6, 5 PM $ 0.00261
+0.65%
$ 1.32 million $ 78,617
Jan 6, 4 PM $ 0.0026
-0.08%
$ 1.31 million $ 73,277
Jan 6, 3 PM $ 0.0026
+0.15%
$ 1.31 million $ 73,589
Jan 6, 2 PM $ 0.00259
+0.14%
$ 1.31 million $ 74,156
Jan 6, 1 PM $ 0.00259
-0.28%
$ 1.31 million $ 77,120
Jan 6, 12 PM $ 0.0026
+0.19%
$ 1.31 million $ 78,628
Jan 6, 11 AM $ 0.00259
-0.26%
$ 1.31 million $ 79,357
Jan 6, 10 AM $ 0.0026
+0.74%
$ 1.31 million $ 80,178
Jan 6, 9 AM $ 0.00258
-0.13%
$ 1.3 million $ 80,459
Jan 6, 8 AM $ 0.00258
-0.63%
$ 1.3 million $ 83,445
Jan 6, 7 AM $ 0.0026
+0.22%
$ 1.31 million $ 86,063
Jan 6, 6 AM $ 0.00259
+0.25%
$ 1.31 million $ 86,470
Jan 6, 5 AM $ 0.00259
-0.07%
$ 1.31 million $ 88,168
Jan 6, 4 AM $ 0.00259
-0.34%
$ 1.31 million $ 91,528
Jan 6, 3 AM $ 0.0026
+0.04%
$ 1.31 million $ 91,252
Jan 6, 2 AM $ 0.0026
-0.02%
$ 1.31 million $ 92,932
Jan 6, 1 AM $ 0.0026
+0.13%
$ 1.31 million $ 94,537
Jan 6, 12 AM $ 0.0026
+1.64%
$ 1.31 million $ 94,924
Jan 5, 11 PM $ 0.00255
-3.12%
$ 1.29 million $ 94,903
Jan 5, 10 PM $ 0.00264
-0.09%
$ 1.33 million $ 42,515
Jan 5, 9 PM $ 0.00264
+0.32%
$ 1.33 million $ 40,449
Jan 5, 8 PM $ 0.00263
+0.02%
$ 1.33 million $ 39,455
Jan 5, 7 PM $ 0.00263
-0.40%
$ 1.33 million $ 39,268
Jan 5, 6 PM $ 0.00264
-0.47%
$ 1.33 million $ 41,379
Jan 5, 5 PM $ 0.00265
-0.06%
$ 1.34 million $ 42,377
Jan 5, 4 PM $ 0.00265
+0.10%
$ 1.34 million $ 43,323
Jan 5, 3 PM $ 0.00265
+0.23%
$ 1.34 million $ 45,234
Jan 5, 2 PM $ 0.00265
+16.02%
$ 1.33 million $ 45,559
Jan 5, 1 PM $ 0.00228
+0.00%
$ 1.15 million $ 52,105
Jan 5, 12 PM $ 0.00228
-0.44%
$ 1.15 million $ 52,357
Jan 5, 11 AM $ 0.00229
+0.44%
$ 1.16 million $ 52,858
Jan 5, 10 AM $ 0.00228
-0.44%
$ 1.15 million $ 53,565
Jan 5, 9 AM $ 0.00229
-1.20%
$ 1.16 million $ 51,432
Jan 5, 8 AM $ 0.00232
+0.44%
$ 1.17 million $ 88,400
Jan 5, 7 AM $ 0.00231
+0.01%
$ 1.16 million $ 86,589
Jan 5, 6 AM $ 0.00231
-0.73%
$ 1.16 million $ 85,594
Jan 5, 5 AM $ 0.00233
+0.44%
$ 1.17 million $ 84,001