OpenOcean Historical Data

OOE Page 70
Download
Date Close Price change Market cap Trading volume
Nov 29, 10 AM $ 0.00266
-0.03%
$ 1.34 million $ 50,185
Nov 29, 9 AM $ 0.00266
-0.52%
$ 1.34 million $ 48,845
Nov 29, 8 AM $ 0.00267
+0.23%
$ 1.35 million $ 48,189
Nov 29, 7 AM $ 0.00266
+0.43%
$ 1.34 million $ 48,391
Nov 29, 6 AM $ 0.00265
-0.03%
$ 1.34 million $ 49,152
Nov 29, 5 AM $ 0.00265
-0.06%
$ 1.34 million $ 51,398
Nov 29, 4 AM $ 0.00265
+0.49%
$ 1.34 million $ 52,499
Nov 29, 3 AM $ 0.00264
+0.03%
$ 1.33 million $ 52,127
Nov 29, 2 AM $ 0.00264
-0.89%
$ 1.33 million $ 49,366
Nov 29, 1 AM $ 0.00266
+0.95%
$ 1.34 million $ 50,728
Nov 29, 12 AM $ 0.00264
-0.81%
$ 1.33 million $ 49,043
Nov 28, 11 PM $ 0.00266
+0.32%
$ 1.34 million $ 48,077
Nov 28, 10 PM $ 0.00265
-0.29%
$ 1.34 million $ 50,134
Nov 28, 9 PM $ 0.00266
+0.45%
$ 1.34 million $ 51,611
Nov 28, 8 PM $ 0.00264
-0.41%
$ 1.33 million $ 51,104
Nov 28, 7 PM $ 0.00266
-0.36%
$ 1.34 million $ 52,126
Nov 28, 6 PM $ 0.00266
-0.17%
$ 1.34 million $ 52,404
Nov 28, 5 PM $ 0.00267
+0.10%
$ 1.35 million $ 54,801
Nov 28, 4 PM $ 0.00267
-0.84%
$ 1.35 million $ 54,940
Nov 28, 3 PM $ 0.00269
+0.92%
$ 1.36 million $ 53,111
Nov 28, 2 PM $ 0.00266
-0.24%
$ 1.34 million $ 53,936
Nov 28, 1 PM $ 0.00267
+0.65%
$ 1.35 million $ 53,177
Nov 28, 12 PM $ 0.0027
-1.92%
$ 1.36 million $ 32,219
Nov 28, 11 AM $ 0.00275
+1.90%
$ 1.39 million $ 32,085
Nov 28, 10 AM $ 0.0027
+0.55%
$ 1.36 million $ 51,200
Nov 28, 9 AM $ 0.00269
+0.54%
$ 1.36 million $ 50,209
Nov 28, 8 AM $ 0.00268
-2.46%
$ 1.35 million $ 48,358
Nov 28, 7 AM $ 0.00275
-1.09%
$ 1.39 million $ 30,176
Nov 28, 6 AM $ 0.00278
-0.18%
$ 1.4 million $ 29,252
Nov 28, 5 AM $ 0.00278
+0.95%
$ 1.4 million $ 28,765
Nov 28, 4 AM $ 0.00275
-0.06%
$ 1.39 million $ 28,307
Nov 28, 3 AM $ 0.00276
-0.23%
$ 1.39 million $ 28,723
Nov 28, 2 AM $ 0.00276
+0.02%
$ 1.39 million $ 29,274
Nov 28, 1 AM $ 0.00276
+1.84%
$ 1.39 million $ 29,211
Nov 28, 12 AM $ 0.00271
-0.29%
$ 1.37 million $ 29,234
Nov 27, 11 PM $ 0.00272
+0.05%
$ 1.37 million $ 29,692
Nov 27, 10 PM $ 0.00272
-0.08%
$ 1.37 million $ 29,034
Nov 27, 9 PM $ 0.00272
+1.05%
$ 1.37 million $ 26,856
Nov 27, 8 PM $ 0.00269
+0.13%
$ 1.36 million $ 27,083
Nov 27, 7 PM $ 0.00269
-0.21%
$ 1.36 million $ 26,418
Nov 27, 6 PM $ 0.00269
+0.12%
$ 1.36 million $ 26,865
Nov 27, 5 PM $ 0.00269
-0.76%
$ 1.36 million $ 27,005
Nov 27, 4 PM $ 0.00271
-0.14%
$ 1.37 million $ 27,447
Nov 27, 3 PM $ 0.00272
+0.51%
$ 1.37 million $ 27,869
Nov 27, 2 PM $ 0.0027
+3.47%
$ 1.36 million $ 27,614
Nov 27, 1 PM $ 0.00261
-3.47%
$ 1.32 million $ 48,046
Nov 27, 12 PM $ 0.00271
+1.84%
$ 1.37 million $ 27,141
Nov 27, 11 AM $ 0.00266
+2.51%
$ 1.34 million $ 27,461
Nov 27, 10 AM $ 0.00259
+0.12%
$ 1.31 million $ 52,191
Nov 27, 9 AM $ 0.00259
+0.33%
$ 1.31 million $ 54,404