OpenOcean Historical Data

OOE Page 71
Download
Date Close Price change Market cap Trading volume
Nov 27, 9 AM $ 0.00259
+0.33%
$ 1.31 million $ 54,404
Nov 27, 8 AM $ 0.00258
-0.10%
$ 1.3 million $ 55,032
Nov 27, 7 AM $ 0.00258
+0.91%
$ 1.3 million $ 56,951
Nov 27, 6 AM $ 0.00256
-0.25%
$ 1.29 million $ 58,225
Nov 27, 5 AM $ 0.00257
+0.44%
$ 1.29 million $ 57,649
Nov 27, 4 AM $ 0.00255
+7.80%
$ 1.29 million $ 56,700
Nov 27, 3 AM $ 0.00237
-4.91%
$ 1.2 million $ 30,001
Nov 27, 2 AM $ 0.00249
-4.43%
$ 1.26 million $ 51,763
Nov 27, 1 AM $ 0.00261
-0.08%
$ 1.32 million $ 22,293
Nov 27, 12 AM $ 0.00261
-0.59%
$ 1.32 million $ 21,756
Nov 26, 11 PM $ 0.00263
+1.36%
$ 1.32 million $ 20,692
Nov 26, 10 PM $ 0.00259
-0.91%
$ 1.31 million $ 20,472
Nov 26, 9 PM $ 0.00262
-0.56%
$ 1.32 million $ 20,155
Nov 26, 8 PM $ 0.00263
+0.18%
$ 1.33 million $ 19,718
Nov 26, 7 PM $ 0.00263
+0.25%
$ 1.33 million $ 19,679
Nov 26, 6 PM $ 0.00262
+5.70%
$ 1.32 million $ 18,148
Nov 26, 5 PM $ 0.00248
+0.17%
$ 1.25 million $ 34,713
Nov 26, 4 PM $ 0.00248
-0.65%
$ 1.25 million $ 31,540
Nov 26, 3 PM $ 0.00249
+0.13%
$ 1.26 million $ 30,464
Nov 26, 2 PM $ 0.0025
+0.88%
$ 1.26 million $ 27,999
Nov 26, 1 PM $ 0.00248
-0.90%
$ 1.25 million $ 25,323
Nov 26, 12 PM $ 0.0025
+1.15%
$ 1.26 million $ 23,189
Nov 26, 11 AM $ 0.00247
-0.36%
$ 1.25 million $ 20,941
Nov 26, 10 AM $ 0.00248
+0.16%
$ 1.25 million $ 18,978
Nov 26, 9 AM $ 0.00248
+0.06%
$ 1.25 million $ 17,772
Nov 26, 8 AM $ 0.00247
-0.80%
$ 1.25 million $ 17,619
Nov 26, 7 AM $ 0.00249
-0.19%
$ 1.26 million $ 16,003
Nov 26, 6 AM $ 0.0025
-0.20%
$ 1.26 million $ 15,713
Nov 26, 5 AM $ 0.0025
+0.25%
$ 1.26 million $ 20,986
Nov 26, 4 AM $ 0.0025
+0.02%
$ 1.26 million $ 24,688
Nov 26, 3 AM $ 0.0025
-1.62%
$ 1.26 million $ 25,125
Nov 26, 2 AM $ 0.00254
+0.32%
$ 1.28 million $ 24,400
Nov 26, 1 AM $ 0.00253
+0.02%
$ 1.28 million $ 23,807
Nov 26, 12 AM $ 0.00253
-0.24%
$ 1.28 million $ 23,478
Nov 25, 11 PM $ 0.00252
+1.23%
$ 1.27 million $ 25,545
Nov 25, 10 PM $ 0.00249
+0.03%
$ 1.26 million $ 25,615
Nov 25, 9 PM $ 0.00249
+0.22%
$ 1.26 million $ 27,397
Nov 25, 8 PM $ 0.00249
+0.19%
$ 1.25 million $ 28,797
Nov 25, 7 PM $ 0.00248
+0.13%
$ 1.25 million $ 30,373
Nov 25, 6 PM $ 0.00248
-0.17%
$ 1.25 million $ 31,661
Nov 25, 5 PM $ 0.0025
+0.79%
$ 1.26 million $ 33,627
Nov 25, 4 PM $ 0.00248
+0.31%
$ 1.25 million $ 35,313
Nov 25, 3 PM $ 0.00248
+0.23%
$ 1.25 million $ 36,968
Nov 25, 2 PM $ 0.00247
-0.08%
$ 1.25 million $ 38,641
Nov 25, 1 PM $ 0.00247
+0.01%
$ 1.25 million $ 41,880
Nov 25, 12 PM $ 0.00248
-0.85%
$ 1.25 million $ 44,631
Nov 25, 11 AM $ 0.0025
+4.04%
$ 1.26 million $ 46,373
Nov 25, 10 AM $ 0.0024
+3.90%
$ 1.21 million $ 24,234
Nov 25, 9 AM $ 0.00231
+0.00%
$ 1.17 million $ 26,059
Nov 25, 8 AM $ 0.00231
+0.00%
$ 1.17 million $ 28,253