OpenOcean Historical Data

OOE Page 71
Download
Date Close Price change Market cap Trading volume
Jan 5, 4 AM $ 0.00232
+0.88%
$ 1.17 million $ 82,055
Jan 5, 3 AM $ 0.0023
-0.53%
$ 1.16 million $ 81,900
Jan 5, 2 AM $ 0.00231
+0.24%
$ 1.16 million $ 81,496
Jan 5, 1 AM $ 0.0023
-0.72%
$ 1.16 million $ 81,281
Jan 5, 12 AM $ 0.00232
+1.45%
$ 1.17 million $ 80,371
Jan 4, 11 PM $ 0.00229
-3.40%
$ 1.16 million $ 75,716
Jan 4, 10 PM $ 0.00237
-0.46%
$ 1.2 million $ 29,782
Jan 4, 9 PM $ 0.00238
+0.01%
$ 1.2 million $ 30,563
Jan 4, 8 PM $ 0.00238
+0.00%
$ 1.2 million $ 31,233
Jan 4, 7 PM $ 0.00238
+0.50%
$ 1.2 million $ 31,474
Jan 4, 6 PM $ 0.00237
+0.26%
$ 1.2 million $ 29,618
Jan 4, 5 PM $ 0.00236
-0.90%
$ 1.19 million $ 28,572
Jan 4, 4 PM $ 0.00239
-0.85%
$ 1.2 million $ 69,442
Jan 4, 3 PM $ 0.00241
+0.15%
$ 1.21 million $ 69,993
Jan 4, 2 PM $ 0.0024
+5.43%
$ 1.21 million $ 69,826
Jan 4, 1 PM $ 0.00228
-0.84%
$ 1.15 million $ 69,408
Jan 4, 12 PM $ 0.0023
+0.03%
$ 1.16 million $ 70,493
Jan 4, 11 AM $ 0.0023
-0.07%
$ 1.16 million $ 71,481
Jan 4, 10 AM $ 0.0023
-0.04%
$ 1.16 million $ 72,380
Jan 4, 9 AM $ 0.0023
-0.03%
$ 1.16 million $ 74,972
Jan 4, 8 AM $ 0.0023
+0.13%
$ 1.16 million $ 75,787
Jan 4, 7 AM $ 0.0023
+0.36%
$ 1.16 million $ 74,962
Jan 4, 6 AM $ 0.00229
+0.25%
$ 1.16 million $ 78,110
Jan 4, 5 AM $ 0.00228
-0.32%
$ -- $ 80,260
Jan 4, 4 AM $ 0.0023
+0.15%
$ -- $ 80,386
Jan 4, 3 AM $ 0.0023
+0.67%
$ -- $ 78,745
Jan 4, 2 AM $ 0.00228
-0.61%
$ -- $ 79,274
Jan 4, 1 AM $ 0.0023
+0.26%
$ -- $ 79,396
Jan 4, 12 AM $ 0.00229
-0.18%
$ -- $ 80,216
Jan 3, 11 PM $ 0.0023
-0.02%
$ 1.16 million $ 82,081
Jan 3, 10 PM $ 0.0023
+0.41%
$ 1.16 million $ 83,750
Jan 3, 9 PM $ 0.00229
-0.04%
$ 1.15 million $ 83,864
Jan 3, 8 PM $ 0.00229
+0.52%
$ 1.16 million $ 83,943
Jan 3, 7 PM $ 0.00228
-0.05%
$ 1.15 million $ 84,369
Jan 3, 6 PM $ 0.00228
+0.07%
$ 1.15 million $ 84,421
Jan 3, 5 PM $ 0.00228
-0.84%
$ 1.15 million $ 88,016
Jan 3, 4 PM $ 0.0023
+0.07%
$ 1.16 million $ 88,698
Jan 3, 3 PM $ 0.0023
-0.16%
$ 1.16 million $ 88,163
Jan 3, 2 PM $ 0.0023
+0.48%
$ 1.16 million $ 87,392
Jan 3, 1 PM $ 0.00229
-0.46%
$ 1.15 million $ 85,603
Jan 3, 12 PM $ 0.0023
+1.96%
$ 1.16 million $ 85,682
Jan 3, 11 AM $ 0.00225
+0.00%
$ 1.14 million $ 48,918
Jan 3, 10 AM $ 0.00225
-1.19%
$ 1.14 million $ 50,546
Jan 3, 9 AM $ 0.00228
+0.09%
$ 1.15 million $ 85,055
Jan 3, 8 AM $ 0.00228
+0.69%
$ 1.15 million $ 87,608
Jan 3, 7 AM $ 0.00227
+0.03%
$ 1.15 million $ 89,347
Jan 3, 6 AM $ 0.00227
-0.99%
$ 1.15 million $ 91,835
Jan 3, 5 AM $ 0.0023
+0.68%
$ 1.16 million $ 90,829
Jan 3, 4 AM $ 0.00228
+0.22%
$ 1.15 million $ 89,951
Jan 3, 3 AM $ 0.00228
-0.35%
$ 1.15 million $ 92,044