OpenOcean Historical Data

OOE Page 72
Download
Date Close Price change Market cap Trading volume
Nov 25, 9 AM $ 0.00231
+0.00%
$ 1.17 million $ 26,059
Nov 25, 8 AM $ 0.00231
+0.00%
$ 1.17 million $ 28,253
Nov 25, 7 AM $ 0.00231
+0.00%
$ 1.17 million $ 29,959
Nov 25, 6 AM $ 0.00231
+0.00%
$ 1.17 million $ 32,148
Nov 25, 5 AM $ 0.00231
+0.00%
$ 1.17 million $ 33,291
Nov 25, 4 AM $ 0.00231
+0.00%
$ 1.17 million $ 33,476
Nov 25, 3 AM $ 0.00231
+0.00%
$ 1.17 million $ 35,450
Nov 25, 2 AM $ 0.00231
+0.00%
$ 1.17 million $ 36,860
Nov 25, 1 AM $ 0.00231
+0.00%
$ 1.17 million $ 38,640
Nov 25, 12 AM $ 0.00231
+2.21%
$ 1.17 million $ 40,859
Nov 24, 11 PM $ 0.00226
-1.74%
$ 1.14 million $ 41,153
Nov 24, 10 PM $ 0.0023
+0.44%
$ 1.16 million $ 41,662
Nov 24, 9 PM $ 0.00229
+0.00%
$ 1.16 million $ 41,265
Nov 24, 8 PM $ 0.00229
+0.00%
$ 1.16 million $ 41,745
Nov 24, 7 PM $ 0.00229
-0.43%
$ 1.16 million $ 41,817
Nov 24, 6 PM $ 0.0023
+0.44%
$ 1.16 million $ 42,553
Nov 24, 5 PM $ 0.0023
+0.52%
$ 1.16 million $ 44,291
Nov 24, 4 PM $ 0.00229
+0.00%
$ 1.16 million $ 42,368
Nov 24, 3 PM $ 0.00231
+0.01%
$ 1.17 million $ 46,690
Nov 24, 2 PM $ 0.00231
+0.57%
$ 1.17 million $ 47,355
Nov 24, 1 PM $ 0.0023
+0.00%
$ 1.16 million $ 44,701
Nov 24, 12 PM $ 0.0023
+0.44%
$ 1.16 million $ 45,210
Nov 24, 11 AM $ 0.0023
+0.00%
$ 1.16 million $ 50,745
Nov 24, 10 AM $ 0.0023
+0.44%
$ 1.16 million $ 48,945
Nov 24, 9 AM $ 0.00229
-0.43%
$ 1.16 million $ 46,653
Nov 24, 8 AM $ 0.0023
+0.44%
$ 1.16 million $ 44,468
Nov 24, 7 AM $ 0.00229
-0.43%
$ 1.16 million $ 42,758
Nov 24, 6 AM $ 0.0023
-0.43%
$ 1.16 million $ 40,566
Nov 24, 5 AM $ 0.00231
+0.43%
$ 1.17 million $ 39,472
Nov 24, 4 AM $ 0.0023
+0.00%
$ 1.16 million $ 39,295
Nov 24, 3 AM $ 0.0023
+0.44%
$ 1.16 million $ 37,215
Nov 24, 2 AM $ 0.00229
+0.00%
$ 1.16 million $ 35,729
Nov 24, 1 AM $ 0.00229
-0.43%
$ 1.16 million $ 33,943
Nov 24, 12 AM $ 0.00229
-10.24%
$ 1.16 million $ 31,764
Nov 23, 11 PM $ 0.00255
+0.82%
$ 1.29 million $ 34,169
Nov 23, 10 PM $ 0.00253
-0.59%
$ 1.28 million $ 34,547
Nov 23, 9 PM $ 0.00255
+0.06%
$ 1.28 million $ 33,956
Nov 23, 8 PM $ 0.00254
+0.48%
$ 1.28 million $ 33,473
Nov 23, 7 PM $ 0.00253
-0.46%
$ 1.28 million $ 32,855
Nov 23, 6 PM $ 0.00254
-1.86%
$ 1.28 million $ 32,695
Nov 23, 5 PM $ 0.00259
+0.10%
$ 1.31 million $ 31,594
Nov 23, 4 PM $ 0.00258
+2.87%
$ 1.3 million $ 30,339
Nov 23, 3 PM $ 0.00251
+0.78%
$ 1.26 million $ 23,338
Nov 23, 2 PM $ 0.00249
-1.96%
$ 1.25 million $ 25,812
Nov 23, 1 PM $ 0.00254
+1.83%
$ 1.28 million $ 27,120
Nov 23, 12 PM $ 0.00249
-0.31%
$ 1.26 million $ 25,394
Nov 23, 11 AM $ 0.0025
-1.78%
$ 1.26 million $ 24,717
Nov 23, 10 AM $ 0.00255
+0.35%
$ 1.28 million $ 24,292
Nov 23, 9 AM $ 0.00254
+1.40%
$ 1.28 million $ 23,300
Nov 23, 8 AM $ 0.0025
+0.82%
$ 1.26 million $ 23,193