OpenOcean Historical Data

OOE Page 72
Download
Date Close Price change Market cap Trading volume
Jan 3, 2 AM $ 0.00228
-0.01%
$ 1.15 million $ 92,914
Jan 3, 1 AM $ 0.00228
-0.97%
$ 1.15 million $ 92,244
Jan 3, 12 AM $ 0.00231
+0.12%
$ 1.16 million $ 92,788
Jan 2, 11 PM $ 0.0023
-0.13%
$ 1.16 million $ 94,968
Jan 2, 10 PM $ 0.00231
+0.07%
$ 1.16 million $ 93,455
Jan 2, 9 PM $ 0.00231
+0.24%
$ 1.16 million $ 92,135
Jan 2, 8 PM $ 0.0023
+0.49%
$ 1.16 million $ 93,876
Jan 2, 7 PM $ 0.00229
-0.87%
$ 1.15 million $ 92,864
Jan 2, 6 PM $ 0.00231
+5.12%
$ 1.16 million $ 92,045
Jan 2, 5 PM $ 0.00222
-1.27%
$ 1.12 million $ 66,616
Jan 2, 4 PM $ 0.00225
+1.34%
$ 1.14 million $ 88,397
Jan 2, 3 PM $ 0.00224
-0.71%
$ 1.13 million $ 91,354
Jan 2, 2 PM $ 0.00226
+0.14%
$ 1.14 million $ 93,444
Jan 2, 1 PM $ 0.00226
+1.64%
$ 1.14 million $ 95,160
Jan 2, 12 PM $ 0.00222
+0.02%
$ 1.12 million $ 94,480
Jan 2, 11 AM $ 0.00222
+0.93%
$ 1.12 million $ 95,960
Jan 2, 10 AM $ 0.0022
+0.03%
$ 1.11 million $ 92,292
Jan 2, 9 AM $ 0.0022
+2.69%
$ 1.11 million $ 89,977
Jan 2, 8 AM $ 0.00214
-1.60%
$ 1.08 million $ 67,530
Jan 2, 7 AM $ 0.00218
+0.62%
$ 1.1 million $ 79,446
Jan 2, 6 AM $ 0.00216
-2.14%
$ 1.09 million $ 80,517
Jan 2, 5 AM $ 0.00221
+0.15%
$ 1.11 million $ 83,892
Jan 2, 4 AM $ 0.00221
+0.60%
$ 1.11 million $ 80,322
Jan 2, 3 AM $ 0.00219
-3.48%
$ 1.11 million $ 79,123
Jan 2, 2 AM $ 0.00227
+4.84%
$ 1.15 million $ 27,499
Jan 2, 1 AM $ 0.00217
-1.33%
$ 1.09 million $ 80,725
Jan 2, 12 AM $ 0.0022
+4.06%
$ 1.1 million $ 81,961
Jan 1, 11 PM $ 0.00211
+1.93%
$ 1.06 million $ 53,645
Jan 1, 10 PM $ 0.00207
+1.47%
$ 1.04 million $ 55,810
Jan 1, 9 PM $ 0.00204
+0.49%
$ 1.03 million $ 56,970
Jan 1, 8 PM $ 0.00203
+1.00%
$ 1.02 million $ 56,938
Jan 1, 7 PM $ 0.00201
+0.00%
$ 1.01 million $ 57,852
Jan 1, 6 PM $ 0.00201
-0.50%
$ 1.01 million $ 60,339
Jan 1, 5 PM $ 0.00202
-0.98%
$ 1.02 million $ 63,121
Jan 1, 4 PM $ 0.00203
-0.49%
$ 1.02 million $ 63,813
Jan 1, 3 PM $ 0.00204
+0.00%
$ 1.03 million $ 62,429
Jan 1, 2 PM $ 0.00204
+0.49%
$ 1.03 million $ 63,514
Jan 1, 1 PM $ 0.00203
+1.00%
$ 1.02 million $ 63,851
Jan 1, 12 PM $ 0.00201
-1.47%
$ 1.01 million $ 63,590
Jan 1, 11 AM $ 0.00204
+0.00%
$ 1.03 million $ 61,974
Jan 1, 10 AM $ 0.00204
+0.49%
$ 1.03 million $ 62,734
Jan 1, 9 AM $ 0.00203
+0.00%
$ 1.02 million $ 63,544
Jan 1, 8 AM $ 0.00203
+0.00%
$ 1.02 million $ 63,034
Jan 1, 7 AM $ 0.00203
+0.50%
$ 1.02 million $ 62,745
Jan 1, 6 AM $ 0.00202
+0.00%
$ 1.02 million $ 62,300
Jan 1, 5 AM $ 0.00202
-0.98%
$ 1.02 million $ 61,477
Jan 1, 4 AM $ 0.00204
+0.00%
$ 1.03 million $ 63,516
Jan 1, 3 AM $ 0.00204
+0.49%
$ 1.03 million $ 63,527
Jan 1, 2 AM $ 0.00202
+0.00%
$ 1.02 million $ 64,693
Jan 1, 1 AM $ 0.00202
+0.50%
$ 1.02 million $ 63,800