OpenOcean Historical Data

OOE Page 73
Download
Date Close Price change Market cap Trading volume
Nov 23, 8 AM $ 0.0025
+0.82%
$ 1.26 million $ 23,193
Nov 23, 7 AM $ 0.00248
-1.04%
$ 1.25 million $ 22,530
Nov 23, 6 AM $ 0.00251
+0.98%
$ 1.27 million $ 18,498
Nov 23, 5 AM $ 0.00248
+0.98%
$ 1.25 million $ 19,600
Nov 23, 4 AM $ 0.00246
-1.08%
$ 1.24 million $ 18,633
Nov 23, 3 AM $ 0.00249
+1.36%
$ 1.26 million $ 18,566
Nov 23, 2 AM $ 0.00245
-0.06%
$ 1.24 million $ 18,103
Nov 23, 1 AM $ 0.00246
+0.02%
$ 1.24 million $ 17,186
Nov 23, 12 AM $ 0.00246
+1.03%
$ 1.24 million $ 15,309
Nov 22, 11 PM $ 0.00243
-1.04%
$ 1.23 million $ 14,531
Nov 22, 10 PM $ 0.00246
+0.62%
$ 1.24 million $ 13,669
Nov 22, 9 PM $ 0.00244
-0.05%
$ 1.23 million $ 13,428
Nov 22, 8 PM $ 0.00244
-0.18%
$ 1.23 million $ 13,367
Nov 22, 7 PM $ 0.00245
+1.09%
$ 1.23 million $ 13,323
Nov 22, 6 PM $ 0.00242
+1.23%
$ 1.22 million $ 12,929
Nov 22, 5 PM $ 0.00239
+0.80%
$ 1.21 million $ 13,336
Nov 22, 4 PM $ 0.00237
-0.96%
$ 1.2 million $ 14,111
Nov 22, 3 PM $ 0.00239
+3.67%
$ 1.21 million $ 13,689
Nov 22, 2 PM $ 0.00231
+0.34%
$ 1.17 million $ 16,872
Nov 22, 1 PM $ 0.0023
+0.21%
$ 1.16 million $ 17,380
Nov 22, 12 PM $ 0.0023
-0.20%
$ 1.16 million $ 20,487
Nov 22, 11 AM $ 0.0023
+0.06%
$ 1.16 million $ 23,606
Nov 22, 10 AM $ 0.0023
-0.02%
$ 1.16 million $ 27,746
Nov 22, 9 AM $ 0.0023
+0.19%
$ 1.16 million $ 30,031
Nov 22, 8 AM $ 0.0023
+0.46%
$ 1.16 million $ 32,973
Nov 22, 7 AM $ 0.00229
-0.14%
$ 1.15 million $ 34,428
Nov 22, 6 AM $ 0.00229
-0.45%
$ 1.16 million $ 35,956
Nov 22, 5 AM $ 0.0023
+0.00%
$ 1.16 million $ 40,841
Nov 22, 4 AM $ 0.0023
+0.23%
$ 1.16 million $ 42,029
Nov 22, 3 AM $ 0.0023
-0.31%
$ 1.16 million $ 40,781
Nov 22, 2 AM $ 0.0023
+0.04%
$ 1.16 million $ 45,109
Nov 22, 1 AM $ 0.0023
-3.69%
$ 1.16 million $ 47,015
Nov 22, 12 AM $ 0.00239
+4.00%
$ 1.2 million $ 19,698
Nov 21, 11 PM $ 0.0023
+0.00%
$ 1.16 million $ 52,092
Nov 21, 10 PM $ 0.0023
+0.03%
$ 1.16 million $ 54,043
Nov 21, 9 PM $ 0.0023
-0.06%
$ 1.16 million $ 55,382
Nov 21, 8 PM $ 0.0023
+0.31%
$ 1.16 million $ 56,093
Nov 21, 7 PM $ 0.00229
-0.26%
$ 1.16 million $ 56,641
Nov 21, 6 PM $ 0.0023
-0.09%
$ 1.16 million $ 60,501
Nov 21, 5 PM $ 0.0023
+0.63%
$ 1.16 million $ 61,473
Nov 21, 4 PM $ 0.00228
+0.25%
$ 1.15 million $ 59,731
Nov 21, 3 PM $ 0.00228
+0.01%
$ 1.15 million $ 58,924
Nov 21, 2 PM $ 0.00228
+0.22%
$ 1.15 million $ 56,201
Nov 21, 1 PM $ 0.00227
+0.14%
$ 1.15 million $ 53,603
Nov 21, 12 PM $ 0.00227
-0.84%
$ 1.14 million $ 53,992
Nov 21, 11 AM $ 0.0023
-0.20%
$ 1.16 million $ 56,523
Nov 21, 10 AM $ 0.0023
+0.02%
$ 1.16 million $ 53,398
Nov 21, 9 AM $ 0.0023
+0.85%
$ 1.16 million $ 50,694
Nov 21, 8 AM $ 0.00228
-3.99%
$ 1.15 million $ 50,051
Nov 21, 7 AM $ 0.00238
-4.64%
$ 1.2 million $ 48,640