OpenOcean Historical Data

OOE Page 74
Download
Date Close Price change Market cap Trading volume
Nov 21, 8 AM $ 0.00228
-3.99%
$ 1.15 million $ 50,051
Nov 21, 7 AM $ 0.00238
-4.64%
$ 1.2 million $ 48,640
Nov 21, 6 AM $ 0.00252
+0.74%
$ 1.27 million $ 50,463
Nov 21, 5 AM $ 0.0025
-0.67%
$ 1.27 million $ 49,048
Nov 21, 4 AM $ 0.00252
+0.45%
$ 1.27 million $ 49,635
Nov 21, 3 AM $ 0.0025
+0.19%
$ 1.26 million $ 50,346
Nov 21, 2 AM $ 0.0025
+0.31%
$ 1.26 million $ 51,657
Nov 21, 1 AM $ 0.00249
+0.05%
$ 1.26 million $ 52,443
Nov 21, 12 AM $ 0.00249
+0.22%
$ 1.26 million $ 51,950
Nov 20, 11 PM $ 0.00251
-0.33%
$ 1.27 million $ 51,403
Nov 20, 10 PM $ 0.00252
-0.57%
$ 1.27 million $ 50,428
Nov 20, 9 PM $ 0.00253
+1.44%
$ 1.28 million $ 52,860
Nov 20, 8 PM $ 0.0025
+0.07%
$ 1.26 million $ 54,048
Nov 20, 7 PM $ 0.0025
-0.85%
$ 1.26 million $ 53,872
Nov 20, 6 PM $ 0.00252
-0.47%
$ 1.27 million $ 53,514
Nov 20, 5 PM $ 0.00253
-0.97%
$ 1.28 million $ 53,969
Nov 20, 4 PM $ 0.00255
-1.83%
$ 1.29 million $ 55,586
Nov 20, 3 PM $ 0.0026
+0.01%
$ 1.31 million $ 57,342
Nov 20, 2 PM $ 0.0026
+0.71%
$ 1.31 million $ 58,448
Nov 20, 1 PM $ 0.00258
+0.71%
$ 1.3 million $ 58,681
Nov 20, 12 PM $ 0.00256
-0.94%
$ 1.29 million $ 56,983
Nov 20, 11 AM $ 0.00259
-0.52%
$ 1.32 million $ 54,175
Nov 20, 10 AM $ 0.0026
-0.07%
$ 1.31 million $ 55,022
Nov 20, 9 AM $ 0.0026
+0.71%
$ 1.31 million $ 56,861
Nov 20, 8 AM $ 0.00259
+0.20%
$ 1.3 million $ 55,700
Nov 20, 7 AM $ 0.00258
-0.93%
$ 1.3 million $ 54,504
Nov 20, 6 AM $ 0.0026
+0.21%
$ 1.31 million $ 53,254
Nov 20, 5 AM $ 0.0026
+0.05%
$ 1.31 million $ 53,300
Nov 20, 4 AM $ 0.0026
-1.02%
$ 1.31 million $ 54,746
Nov 20, 3 AM $ 0.00262
+0.14%
$ 1.32 million $ 53,612
Nov 20, 2 AM $ 0.00262
-0.17%
$ 1.32 million $ 52,558
Nov 20, 1 AM $ 0.00263
-0.09%
$ 1.32 million $ 51,575
Nov 20, 12 AM $ 0.00263
+0.03%
$ 1.33 million $ 51,282
Nov 19, 11 PM $ 0.00263
+0.21%
$ 1.33 million $ 52,851
Nov 19, 10 PM $ 0.00262
+0.30%
$ 1.32 million $ 53,152
Nov 19, 9 PM $ 0.00261
+0.93%
$ 1.32 million $ 51,790
Nov 19, 8 PM $ 0.00259
+0.95%
$ 1.31 million $ 52,034
Nov 19, 7 PM $ 0.00257
-1.63%
$ 1.29 million $ 49,927
Nov 19, 6 PM $ 0.00261
-0.25%
$ 1.32 million $ 51,139
Nov 19, 5 PM $ 0.00261
-2.18%
$ 1.32 million $ 51,501
Nov 19, 4 PM $ 0.00267
-0.41%
$ 1.35 million $ 52,046
Nov 19, 3 PM $ 0.00268
+0.10%
$ 1.35 million $ 50,574
Nov 19, 2 PM $ 0.00268
-0.81%
$ 1.35 million $ 51,870
Nov 19, 1 PM $ 0.0027
+0.44%
$ 1.36 million $ 51,598
Nov 19, 12 PM $ 0.00269
-0.46%
$ 1.36 million $ 50,981
Nov 19, 11 AM $ 0.0027
+0.53%
$ 1.36 million $ 49,796
Nov 19, 10 AM $ 0.00269
-0.99%
$ 1.36 million $ 50,097
Nov 19, 9 AM $ 0.00272
+1.07%
$ 1.37 million $ 49,679
Nov 19, 8 AM $ 0.00269
-0.31%
$ 1.36 million $ 50,903
Nov 19, 7 AM $ 0.0027
+0.01%
$ 1.36 million $ 51,019