OpenOcean Historical Data

OOE Page 74
Download
Date Close Price change Market cap Trading volume
Dec 30, 12 AM $ 0.00219
-0.22%
$ 1.11 million $ 41,212
Dec 29, 11 PM $ 0.0022
+0.19%
$ 1.11 million $ 40,707
Dec 29, 10 PM $ 0.0022
-0.25%
$ 1.11 million $ 40,520
Dec 29, 9 PM $ 0.0022
-0.51%
$ 1.11 million $ 40,083
Dec 29, 8 PM $ 0.00221
-0.04%
$ 1.12 million $ 39,130
Dec 29, 7 PM $ 0.00221
+0.24%
$ 1.12 million $ 39,088
Dec 29, 6 PM $ 0.00221
+8.75%
$ 1.11 million $ 79,470
Dec 29, 5 PM $ 0.00203
-2.87%
$ 1.02 million $ 41,882
Dec 29, 4 PM $ 0.00208
+0.00%
$ 1.05 million $ 42,678
Dec 29, 3 PM $ 0.00207
-3.47%
$ 1.04 million $ 42,573
Dec 29, 2 PM $ 0.00214
-5.55%
$ 1.08 million $ 60,401
Dec 29, 1 PM $ 0.00227
-0.09%
$ 1.15 million $ 35,748
Dec 29, 12 PM $ 0.00227
+8.73%
$ 1.15 million $ 35,643
Dec 29, 11 AM $ 0.00209
+0.48%
$ 1.05 million $ 43,836
Dec 29, 10 AM $ 0.00208
+0.48%
$ 1.05 million $ 44,950
Dec 29, 9 AM $ 0.00208
+0.48%
$ 1.07 million $ 48,781
Dec 29, 8 AM $ 0.00208
-1.03%
$ 1.05 million $ 48,503
Dec 29, 7 AM $ 0.0021
-0.20%
$ 1.06 million $ 79,330
Dec 29, 6 AM $ 0.00211
+0.41%
$ 1.06 million $ 74,553
Dec 29, 5 AM $ 0.0021
+0.13%
$ 1.06 million $ 67,628
Dec 29, 4 AM $ 0.00209
+0.16%
$ 1.06 million $ 61,725
Dec 29, 3 AM $ 0.00209
-0.34%
$ 1.05 million $ 61,534
Dec 29, 2 AM $ 0.0021
+0.03%
$ 1.06 million $ 60,736
Dec 29, 1 AM $ 0.0021
+0.00%
$ 1.06 million $ 62,731
Dec 29, 12 AM $ 0.0021
+1.09%
$ 1.06 million $ 63,238
Dec 28, 11 PM $ 0.00207
-1.04%
$ 1.05 million $ 64,382
Dec 28, 10 PM $ 0.0021
-0.03%
$ 1.06 million $ 65,093
Dec 28, 9 PM $ 0.0021
+1.04%
$ 1.06 million $ 65,387
Dec 28, 8 PM $ 0.00208
-0.67%
$ 1.05 million $ 66,948
Dec 28, 7 PM $ 0.00209
+0.64%
$ 1.05 million $ 66,232
Dec 28, 6 PM $ 0.00208
-0.33%
$ 1.05 million $ 64,017
Dec 28, 5 PM $ 0.00208
-1.08%
$ 1.05 million $ 63,914
Dec 28, 4 PM $ 0.00211
+0.74%
$ 1.06 million $ 63,386
Dec 28, 3 PM $ 0.00209
+0.33%
$ 1.05 million $ 62,676
Dec 28, 2 PM $ 0.00208
-0.70%
$ 1.05 million $ 63,566
Dec 28, 1 PM $ 0.0021
+0.39%
$ 1.06 million $ 63,505
Dec 28, 12 PM $ 0.00209
-0.36%
$ 1.05 million $ 62,829
Dec 28, 11 AM $ 0.0021
+1.07%
$ 1.06 million $ 63,085
Dec 28, 10 AM $ 0.00208
-0.37%
$ 1.05 million $ 63,745
Dec 28, 9 AM $ 0.00208
-0.06%
$ 1.05 million $ 66,060
Dec 28, 8 AM $ 0.00208
-0.58%
$ 1.05 million $ 67,866
Dec 28, 7 AM $ 0.0021
-0.01%
$ 1.06 million $ 70,027
Dec 28, 6 AM $ 0.0021
+0.47%
$ 1.06 million $ 72,357
Dec 28, 5 AM $ 0.00209
+0.34%
$ 1.05 million $ 76,501
Dec 28, 4 AM $ 0.00208
-0.31%
$ 1.05 million $ 79,684
Dec 28, 3 AM $ 0.00209
-0.18%
$ 1.05 million $ 79,622
Dec 28, 2 AM $ 0.00209
+0.82%
$ 1.06 million $ 79,923
Dec 28, 1 AM $ 0.00208
-0.28%
$ 1.05 million $ 80,716
Dec 28, 12 AM $ 0.00208
+0.26%
$ 1.05 million $ 82,304
Dec 27, 11 PM $ 0.00208
-0.27%
$ 1.04 million $ 82,930