OpenOcean Historical Data

OOE Page 75
Download
Date Close Price change Market cap Trading volume
Nov 19, 7 AM $ 0.0027
+0.01%
$ 1.36 million $ 51,019
Nov 19, 6 AM $ 0.0027
-0.62%
$ 1.36 million $ 49,593
Nov 19, 5 AM $ 0.00271
+0.77%
$ 1.37 million $ 50,467
Nov 19, 4 AM $ 0.00269
-0.75%
$ 1.36 million $ 48,925
Nov 19, 3 AM $ 0.00271
+0.76%
$ 1.37 million $ 48,998
Nov 19, 2 AM $ 0.00269
-1.16%
$ 1.36 million $ 48,734
Nov 19, 1 AM $ 0.00272
+1.22%
$ 1.37 million $ 47,909
Nov 19, 12 AM $ 0.00269
-0.55%
$ 1.36 million $ 46,911
Nov 18, 11 PM $ 0.00271
-0.17%
$ 1.37 million $ 45,273
Nov 18, 10 PM $ 0.00271
-0.73%
$ 1.37 million $ 46,586
Nov 18, 9 PM $ 0.00273
+0.10%
$ 1.38 million $ 46,683
Nov 18, 8 PM $ 0.00273
+0.70%
$ 1.38 million $ 46,213
Nov 18, 7 PM $ 0.00271
-0.27%
$ 1.37 million $ 47,486
Nov 18, 6 PM $ 0.00272
+1.32%
$ 1.37 million $ 48,016
Nov 18, 5 PM $ 0.00268
-0.83%
$ 1.35 million $ 46,487
Nov 18, 4 PM $ 0.0027
+0.45%
$ 1.36 million $ 44,802
Nov 18, 3 PM $ 0.00269
-1.18%
$ 1.36 million $ 46,224
Nov 18, 2 PM $ 0.00272
+1.28%
$ 1.37 million $ 46,457
Nov 18, 1 PM $ 0.00269
+0.07%
$ 1.36 million $ 46,358
Nov 18, 12 PM $ 0.00269
-0.23%
$ 1.36 million $ 46,274
Nov 18, 11 AM $ 0.00269
-0.80%
$ 1.36 million $ 46,002
Nov 18, 10 AM $ 0.00271
+0.00%
$ 1.37 million $ 46,449
Nov 18, 9 AM $ 0.00271
+0.07%
$ 1.37 million $ 46,560
Nov 18, 8 AM $ 0.00271
+0.21%
$ 1.37 million $ 46,106
Nov 18, 7 AM $ 0.00271
+0.77%
$ 1.37 million $ 50,496
Nov 18, 6 AM $ 0.00269
-1.20%
$ 1.36 million $ 50,876
Nov 18, 5 AM $ 0.00272
+0.66%
$ 1.37 million $ 52,501
Nov 18, 4 AM $ 0.0027
+0.57%
$ 1.36 million $ 52,360
Nov 18, 3 AM $ 0.00269
-0.45%
$ 1.36 million $ 52,148
Nov 18, 2 AM $ 0.0027
+0.84%
$ 1.36 million $ 52,229
Nov 18, 1 AM $ 0.00268
-0.85%
$ 1.35 million $ 52,183
Nov 18, 12 AM $ 0.0027
+0.18%
$ 1.36 million $ 51,567
Nov 17, 11 PM $ 0.00269
+0.47%
$ 1.36 million $ 51,141
Nov 17, 10 PM $ 0.00268
+0.79%
$ 1.35 million $ 49,559
Nov 17, 9 PM $ 0.00266
-1.30%
$ 1.34 million $ 48,051
Nov 17, 8 PM $ 0.00269
+0.33%
$ 1.36 million $ 46,793
Nov 17, 7 PM $ 0.00269
+0.20%
$ 1.36 million $ 45,411
Nov 17, 6 PM $ 0.00268
-0.80%
$ 1.35 million $ 45,289
Nov 17, 5 PM $ 0.0027
+0.78%
$ 1.36 million $ 47,111
Nov 17, 4 PM $ 0.00268
-0.06%
$ 1.35 million $ 48,732
Nov 17, 3 PM $ 0.00268
-0.74%
$ 1.35 million $ 47,031
Nov 17, 2 PM $ 0.0027
-1.25%
$ 1.36 million $ 47,007
Nov 17, 1 PM $ 0.00274
-0.74%
$ 1.38 million $ 48,034
Nov 17, 12 PM $ 0.00276
+1.26%
$ 1.39 million $ 49,519
Nov 17, 11 AM $ 0.00272
-0.96%
$ 1.37 million $ 49,835
Nov 17, 10 AM $ 0.00275
+0.13%
$ 1.39 million $ 49,117
Nov 17, 9 AM $ 0.00274
-0.17%
$ 1.38 million $ 49,242
Nov 17, 8 AM $ 0.00275
+1.92%
$ 1.39 million $ 48,959
Nov 17, 7 AM $ 0.0027
+1.13%
$ 1.36 million $ 44,424
Nov 17, 6 AM $ 0.00267
+0.01%
$ 1.35 million $ 45,210