OpenOcean Historical Data

OOE Page 76
Download
Date Close Price change Market cap Trading volume
Nov 17, 8 AM $ 0.00275
+1.92%
$ 1.39 million $ 48,959
Nov 17, 7 AM $ 0.0027
+1.13%
$ 1.36 million $ 44,424
Nov 17, 6 AM $ 0.00267
+0.01%
$ 1.35 million $ 45,210
Nov 17, 5 AM $ 0.00267
+0.06%
$ 1.35 million $ 43,904
Nov 17, 4 AM $ 0.00267
-1.12%
$ 1.35 million $ 44,038
Nov 17, 3 AM $ 0.0027
-0.02%
$ 1.36 million $ 45,011
Nov 17, 2 AM $ 0.0027
-0.03%
$ 1.36 million $ 47,159
Nov 17, 1 AM $ 0.0027
+0.84%
$ 1.36 million $ 50,136
Nov 17, 12 AM $ 0.00268
+0.13%
$ 1.35 million $ 51,664
Nov 16, 11 PM $ 0.00267
-0.98%
$ 1.35 million $ 52,709
Nov 16, 10 PM $ 0.00267
-0.16%
$ 1.35 million $ 53,868
Nov 16, 9 PM $ 0.00267
-0.95%
$ 1.35 million $ 53,899
Nov 16, 8 PM $ 0.0027
-0.03%
$ 1.36 million $ 55,855
Nov 16, 7 PM $ 0.0027
+1.30%
$ 1.36 million $ 56,418
Nov 16, 6 PM $ 0.00267
+0.15%
$ 1.35 million $ 55,846
Nov 16, 5 PM $ 0.00266
-0.74%
$ 1.34 million $ 54,159
Nov 16, 4 PM $ 0.00268
-1.88%
$ 1.35 million $ 54,972
Nov 16, 3 PM $ 0.00273
+0.18%
$ 1.38 million $ 55,482
Nov 16, 2 PM $ 0.00273
+0.79%
$ 1.38 million $ 56,454
Nov 16, 1 PM $ 0.00271
+0.38%
$ 1.37 million $ 54,205
Nov 16, 12 PM $ 0.0027
-0.72%
$ 1.36 million $ 52,551
Nov 16, 11 AM $ 0.00272
-0.94%
$ 1.37 million $ 52,947
Nov 16, 10 AM $ 0.00274
+0.99%
$ 1.38 million $ 54,660
Nov 16, 9 AM $ 0.00274
+0.77%
$ 1.38 million $ 54,643
Nov 16, 8 AM $ 0.00272
-0.45%
$ 1.37 million $ 55,873
Nov 16, 7 AM $ 0.00273
+0.67%
$ 1.38 million $ 56,015
Nov 16, 6 AM $ 0.00272
-0.19%
$ 1.37 million $ 55,104
Nov 16, 5 AM $ 0.00272
+0.02%
$ 1.37 million $ 55,951
Nov 16, 4 AM $ 0.00272
+0.34%
$ 1.37 million $ 55,003
Nov 16, 3 AM $ 0.00271
-0.27%
$ 1.37 million $ 54,344
Nov 16, 2 AM $ 0.00272
+0.28%
$ 1.37 million $ 53,488
Nov 16, 1 AM $ 0.00271
-0.15%
$ 1.37 million $ 51,249
Nov 16, 12 AM $ 0.00271
-0.17%
$ 1.37 million $ 50,809
Nov 15, 11 PM $ 0.00272
+0.30%
$ 1.37 million $ 50,592
Nov 15, 10 PM $ 0.00271
-0.29%
$ 1.37 million $ 50,690
Nov 15, 9 PM $ 0.00273
+0.91%
$ 1.38 million $ 51,102
Nov 15, 8 PM $ 0.0027
-0.08%
$ 1.36 million $ 51,188
Nov 15, 7 PM $ 0.0027
+0.40%
$ 1.36 million $ 51,845
Nov 15, 6 PM $ 0.00269
-0.41%
$ 1.36 million $ 51,610
Nov 15, 5 PM $ 0.0027
-1.27%
$ 1.36 million $ 51,868
Nov 15, 4 PM $ 0.00274
-0.74%
$ 1.38 million $ 48,989
Nov 15, 3 PM $ 0.00276
+0.43%
$ 1.39 million $ 49,101
Nov 15, 2 PM $ 0.00275
+0.10%
$ 1.39 million $ 46,946
Nov 15, 1 PM $ 0.00274
-0.03%
$ 1.38 million $ 48,754
Nov 15, 12 PM $ 0.00274
+0.05%
$ 1.38 million $ 49,305
Nov 15, 11 AM $ 0.00274
+0.67%
$ 1.38 million $ 49,443
Nov 15, 10 AM $ 0.00272
-0.77%
$ 1.37 million $ 48,302
Nov 15, 9 AM $ 0.00275
+0.13%
$ 1.38 million $ 48,324
Nov 15, 8 AM $ 0.00274
+0.49%
$ 1.38 million $ 49,463
Nov 15, 7 AM $ 0.00273
+0.30%
$ 1.38 million $ 49,777