OpenOcean Historical Data

OOE Page 77
Download
Date Close Price change Market cap Trading volume
Nov 15, 8 AM $ 0.00274
+0.49%
$ 1.38 million $ 49,463
Nov 15, 7 AM $ 0.00273
+0.30%
$ 1.38 million $ 49,777
Nov 15, 6 AM $ 0.00272
+0.49%
$ 1.37 million $ 50,234
Nov 15, 5 AM $ 0.00271
+3.19%
$ 1.37 million $ 48,237
Nov 15, 4 AM $ 0.00262
-0.65%
$ 1.32 million $ 30,461
Nov 15, 3 AM $ 0.00266
-2.76%
$ 1.34 million $ 30,773
Nov 15, 2 AM $ 0.00273
+4.39%
$ 1.38 million $ 47,747
Nov 15, 1 AM $ 0.00262
-3.56%
$ 1.37 million $ 30,592
Nov 15, 12 AM $ 0.00271
+2.39%
$ 1.37 million $ 48,359
Nov 14, 11 PM $ 0.00265
+1.10%
$ 1.34 million $ 30,687
Nov 14, 10 PM $ 0.00272
+3.21%
$ 1.37 million $ 48,323
Nov 14, 9 PM $ 0.00265
+0.39%
$ 1.34 million $ 31,361
Nov 14, 8 PM $ 0.00264
-1.87%
$ 1.33 million $ 31,506
Nov 14, 7 PM $ 0.00269
-1.71%
$ 1.36 million $ 45,622
Nov 14, 6 PM $ 0.00267
+1.75%
$ 1.35 million $ 31,663
Nov 14, 5 PM $ 0.00262
-3.17%
$ 1.32 million $ 31,780
Nov 14, 4 PM $ 0.00271
+0.06%
$ 1.37 million $ 48,082
Nov 14, 3 PM $ 0.00271
-0.75%
$ 1.37 million $ 47,955
Nov 14, 2 PM $ 0.00273
+0.39%
$ 1.38 million $ 47,531
Nov 14, 1 PM $ 0.00272
-0.66%
$ 1.37 million $ 47,598
Nov 14, 12 PM $ 0.00273
-1.28%
$ 1.38 million $ 50,279
Nov 14, 11 AM $ 0.00277
-0.51%
$ 1.4 million $ 50,135
Nov 14, 10 AM $ 0.00278
-0.29%
$ 1.4 million $ 51,341
Nov 14, 9 AM $ 0.00279
+0.20%
$ 1.41 million $ 50,957
Nov 14, 8 AM $ 0.00277
-0.44%
$ 1.4 million $ 48,351
Nov 14, 7 AM $ 0.00279
+0.56%
$ 1.41 million $ 48,271
Nov 14, 6 AM $ 0.00277
-0.49%
$ 1.4 million $ 48,808
Nov 14, 5 AM $ 0.00278
+0.03%
$ 1.4 million $ 49,089
Nov 14, 4 AM $ 0.00278
-1.07%
$ 1.4 million $ 48,509
Nov 14, 3 AM $ 0.00281
-0.08%
$ 1.42 million $ 48,288
Nov 14, 2 AM $ 0.00282
-0.02%
$ 1.42 million $ 49,041
Nov 14, 1 AM $ 0.00282
+0.48%
$ 1.42 million $ 49,693
Nov 14, 12 AM $ 0.0028
-0.21%
$ 1.41 million $ 49,256
Nov 13, 11 PM $ 0.00281
+0.34%
$ 1.42 million $ 48,246
Nov 13, 10 PM $ 0.0028
-0.19%
$ 1.41 million $ 48,069
Nov 13, 9 PM $ 0.0028
+1.09%
$ 1.41 million $ 48,335
Nov 13, 8 PM $ 0.00277
-0.07%
$ 1.4 million $ 50,826
Nov 13, 7 PM $ 0.00278
-0.52%
$ 1.4 million $ 52,598
Nov 13, 6 PM $ 0.00279
-1.83%
$ 1.41 million $ 51,758
Nov 13, 5 PM $ 0.00284
-0.97%
$ 1.43 million $ 51,188
Nov 13, 4 PM $ 0.00287
-0.06%
$ 1.45 million $ 50,722
Nov 13, 3 PM $ 0.00287
+0.84%
$ 1.45 million $ 51,598
Nov 13, 2 PM $ 0.00285
-0.09%
$ 1.44 million $ 53,991
Nov 13, 1 PM $ 0.00285
-0.03%
$ 1.44 million $ 53,027
Nov 13, 12 PM $ 0.00285
+0.01%
$ 1.44 million $ 50,638
Nov 13, 11 AM $ 0.00285
-0.05%
$ 1.44 million $ 49,912
Nov 13, 10 AM $ 0.00285
+0.58%
$ 1.44 million $ 49,152
Nov 13, 9 AM $ 0.00283
+0.14%
$ 1.43 million $ 49,393
Nov 13, 8 AM $ 0.00283
-0.07%
$ 1.43 million $ 51,014
Nov 13, 7 AM $ 0.00283
+0.16%
$ 1.43 million $ 52,885