OpenOcean Historical Data

OOE Page 77
Download
Date Close Price change Market cap Trading volume
Dec 23, 11 PM $ 0.00202
-0.22%
$ 1.02 million $ 110,180
Dec 23, 10 PM $ 0.00203
+0.51%
$ 1.02 million $ 110,248
Dec 23, 9 PM $ 0.00202
-0.95%
$ 1.02 million $ 108,900
Dec 23, 8 PM $ 0.00203
-0.19%
$ 1.02 million $ 106,295
Dec 23, 7 PM $ 0.00203
+0.04%
$ 1.02 million $ 97,765
Dec 23, 6 PM $ 0.00203
+0.13%
$ 1.03 million $ 96,018
Dec 23, 5 PM $ 0.00203
+0.01%
$ 1.02 million $ 95,343
Dec 23, 4 PM $ 0.00203
+0.41%
$ 1.02 million $ 80,989
Dec 23, 3 PM $ 0.00202
-0.80%
$ 1.02 million $ 76,755
Dec 23, 2 PM $ 0.00204
-0.15%
$ 1.03 million $ 69,721
Dec 23, 1 PM $ 0.00204
+0.47%
$ 1.03 million $ 70,132
Dec 23, 12 PM $ 0.00203
+0.47%
$ 1.02 million $ 69,648
Dec 23, 11 AM $ 0.00202
-0.15%
$ 1.02 million $ 70,871
Dec 23, 10 AM $ 0.00202
-0.59%
$ 1.02 million $ 74,230
Dec 23, 9 AM $ 0.00203
-1.02%
$ 1.03 million $ 77,902
Dec 23, 8 AM $ 0.00205
+0.25%
$ 1.04 million $ 80,027
Dec 23, 7 AM $ 0.00205
+0.57%
$ 1.03 million $ 78,580
Dec 23, 6 AM $ 0.00204
-0.27%
$ 1.03 million $ 77,079
Dec 23, 5 AM $ 0.00204
-0.27%
$ 1.03 million $ 75,117
Dec 23, 4 AM $ 0.00205
+0.14%
$ 1.03 million $ 74,286
Dec 23, 3 AM $ 0.00205
+0.49%
$ 1.03 million $ 72,714
Dec 23, 2 AM $ 0.00204
-0.07%
$ 1.03 million $ 71,779
Dec 23, 1 AM $ 0.00204
+0.07%
$ 1.03 million $ 72,403
Dec 23, 12 AM $ 0.00204
-0.50%
$ 1.03 million $ 71,766
Dec 22, 11 PM $ 0.00205
+0.37%
$ 1.03 million $ 70,646
Dec 22, 10 PM $ 0.00204
-0.04%
$ 1.03 million $ 68,522
Dec 22, 9 PM $ 0.00204
-0.67%
$ 1.03 million $ 65,987
Dec 22, 8 PM $ 0.00205
-0.43%
$ 1.04 million $ 63,205
Dec 22, 7 PM $ 0.00206
+0.87%
$ 1.04 million $ 62,811
Dec 22, 6 PM $ 0.00204
+0.08%
$ 1.03 million $ 61,360
Dec 22, 5 PM $ 0.00204
+0.09%
$ 1.03 million $ 59,922
Dec 22, 4 PM $ 0.00204
+0.07%
$ 1.03 million $ 58,507
Dec 22, 3 PM $ 0.00204
+0.50%
$ 1.03 million $ 57,314
Dec 22, 2 PM $ 0.00203
-0.98%
$ 1.02 million $ 55,770
Dec 22, 1 PM $ 0.00205
+0.01%
$ 1.03 million $ 55,013
Dec 22, 12 PM $ 0.00205
+0.15%
$ 1.03 million $ 55,171
Dec 22, 11 AM $ 0.00205
+0.17%
$ 1.03 million $ 55,413
Dec 22, 10 AM $ 0.00204
+0.15%
$ 1.03 million $ 53,604
Dec 22, 9 AM $ 0.00204
+0.30%
$ 1.03 million $ 51,188
Dec 22, 8 AM $ 0.00203
+0.14%
$ 1.03 million $ 48,649
Dec 22, 7 AM $ 0.00203
+0.11%
$ 1.02 million $ 47,455
Dec 22, 6 AM $ 0.00203
+0.14%
$ 1.02 million $ 46,582
Dec 22, 5 AM $ 0.00202
+0.41%
$ 1.02 million $ 45,898
Dec 22, 4 AM $ 0.00202
+0.18%
$ 1.02 million $ 44,768
Dec 22, 3 AM $ 0.00201
+0.07%
$ 1.02 million $ 44,128
Dec 22, 2 AM $ 0.00201
-0.02%
$ 1.02 million $ 45,462
Dec 22, 1 AM $ 0.00201
+0.18%
$ 1.02 million $ 46,440
Dec 22, 12 AM $ 0.00201
-0.05%
$ 1.01 million $ 48,725
Dec 21, 11 PM $ 0.00201
-0.08%
$ 1.01 million $ 50,487
Dec 21, 10 PM $ 0.00201
+0.04%
$ 1.02 million $ 51,995