OpenOcean Historical Data

OOE Page 89
Download
Date Close Price change Market cap Trading volume
Oct 23, 2 PM $ 0.00322
+0.16%
$ 1.62 million $ 45,407
Oct 23, 1 PM $ 0.00321
+0.06%
$ 1.62 million $ 45,680
Oct 23, 12 PM $ 0.00321
-0.69%
$ 1.62 million $ 44,391
Oct 23, 11 AM $ 0.00323
+0.31%
$ 1.63 million $ 42,965
Oct 23, 10 AM $ 0.00322
-0.78%
$ 1.63 million $ 44,284
Oct 23, 9 AM $ 0.00325
+0.44%
$ 1.64 million $ 44,446
Oct 23, 8 AM $ 0.00323
+0.44%
$ 1.63 million $ 43,479
Oct 23, 7 AM $ 0.00322
+0.55%
$ 1.62 million $ 44,438
Oct 23, 6 AM $ 0.0032
+0.71%
$ 1.62 million $ 44,618
Oct 23, 5 AM $ 0.00318
-0.99%
$ 1.6 million $ 44,129
Oct 23, 4 AM $ 0.00321
+0.98%
$ 1.62 million $ 45,705
Oct 23, 3 AM $ 0.00318
+0.22%
$ 1.6 million $ 46,476
Oct 23, 2 AM $ 0.00317
-0.17%
$ 1.6 million $ 46,910
Oct 23, 1 AM $ 0.00318
-0.75%
$ 1.6 million $ 45,702
Oct 23, 12 AM $ 0.0032
+0.18%
$ 1.62 million $ 45,984
Oct 22, 11 PM $ 0.0032
-0.01%
$ 1.61 million $ 44,401
Oct 22, 10 PM $ 0.0032
-0.04%
$ 1.61 million $ 43,998
Oct 22, 9 PM $ 0.0032
+0.43%
$ 1.61 million $ 44,400
Oct 22, 8 PM $ 0.00318
+0.06%
$ 1.61 million $ 45,020
Oct 22, 7 PM $ 0.00318
-0.63%
$ 1.61 million $ 46,208
Oct 22, 6 PM $ 0.0032
+0.34%
$ 1.62 million $ 46,096
Oct 22, 5 PM $ 0.00319
-0.18%
$ 1.61 million $ 45,783
Oct 22, 4 PM $ 0.0032
-0.63%
$ 1.61 million $ 45,795
Oct 22, 3 PM $ 0.00322
+0.11%
$ 1.62 million $ 44,310
Oct 22, 2 PM $ 0.00321
+0.67%
$ 1.62 million $ 43,439
Oct 22, 1 PM $ 0.0032
+0.00%
$ 1.61 million $ 41,950
Oct 22, 12 PM $ 0.0032
-0.74%
$ 1.61 million $ 44,407
Oct 22, 11 AM $ 0.00322
+0.89%
$ 1.62 million $ 46,495
Oct 22, 10 AM $ 0.00319
+0.67%
$ 1.61 million $ 46,530
Oct 22, 9 AM $ 0.00317
-0.62%
$ 1.6 million $ 46,515
Oct 22, 8 AM $ 0.00319
+0.60%
$ 1.61 million $ 46,906
Oct 22, 7 AM $ 0.00317
-0.50%
$ 1.61 million $ 46,746
Oct 22, 6 AM $ 0.00319
-0.09%
$ 1.61 million $ 46,817
Oct 22, 5 AM $ 0.00319
-0.24%
$ 1.61 million $ 46,883
Oct 22, 4 AM $ 0.0032
+0.58%
$ 1.61 million $ 47,000
Oct 22, 3 AM $ 0.00318
+0.02%
$ 1.61 million $ 45,705
Oct 22, 2 AM $ 0.0032
+0.76%
$ 1.62 million $ 46,276
Oct 22, 1 AM $ 0.00318
-0.44%
$ 1.61 million $ 46,633
Oct 22, 12 AM $ 0.00319
+0.59%
$ 1.61 million $ 46,145
Oct 21, 11 PM $ 0.00317
-0.78%
$ 1.6 million $ 46,044
Oct 21, 10 PM $ 0.0032
-0.25%
$ 1.61 million $ 46,070
Oct 21, 9 PM $ 0.0032
+0.04%
$ 1.62 million $ 45,013
Oct 21, 8 PM $ 0.00323
+0.91%
$ 1.63 million $ 44,585
Oct 21, 7 PM $ 0.0032
-1.30%
$ 1.62 million $ 44,212
Oct 21, 6 PM $ 0.00324
-0.13%
$ 1.64 million $ 43,791
Oct 21, 5 PM $ 0.00325
+0.27%
$ 1.64 million $ 43,388
Oct 21, 4 PM $ 0.00324
+0.33%
$ 1.63 million $ 44,316
Oct 21, 3 PM $ 0.00323
-0.23%
$ 1.63 million $ 45,442
Oct 21, 2 PM $ 0.00323
+0.53%
$ 1.63 million $ 46,552
Oct 21, 1 PM $ 0.00322
-0.02%
$ 1.62 million $ 48,559