OpenOcean Historical Data

OOE Page 90
Download
Date Close Price change Market cap Trading volume
Oct 21, 1 PM $ 0.00322
-0.02%
$ 1.62 million $ 48,559
Oct 21, 12 PM $ 0.00321
+0.90%
$ 1.62 million $ 47,277
Oct 21, 11 AM $ 0.00318
+0.86%
$ 1.61 million $ 46,452
Oct 21, 10 AM $ 0.00316
-0.56%
$ 1.59 million $ 44,878
Oct 21, 9 AM $ 0.00317
-1.34%
$ 1.6 million $ 46,288
Oct 21, 8 AM $ 0.00322
+0.84%
$ 1.61 million $ 46,384
Oct 21, 7 AM $ 0.00319
-0.38%
$ 1.61 million $ 45,364
Oct 21, 6 AM $ 0.0032
-0.78%
$ 1.62 million $ 45,299
Oct 21, 5 AM $ 0.00323
-0.57%
$ 1.63 million $ 45,195
Oct 21, 4 AM $ 0.00325
-0.02%
$ 1.64 million $ 44,690
Oct 21, 3 AM $ 0.00324
+0.00%
$ 1.64 million $ 44,378
Oct 21, 2 AM $ 0.00324
-0.50%
$ 1.64 million $ 43,586
Oct 21, 1 AM $ 0.00326
-0.54%
$ 1.64 million $ 42,239
Oct 21, 12 AM $ 0.00328
+0.77%
$ 1.65 million $ 44,191
Oct 20, 11 PM $ 0.00325
-0.73%
$ 1.64 million $ 43,943
Oct 20, 10 PM $ 0.00327
+1.17%
$ 1.65 million $ 43,968
Oct 20, 9 PM $ 0.00323
-0.15%
$ 1.65 million $ 43,401
Oct 20, 8 PM $ 0.00324
-0.89%
$ 1.63 million $ 43,601
Oct 20, 7 PM $ 0.00327
-0.38%
$ 1.65 million $ 44,705
Oct 20, 6 PM $ 0.00328
+0.68%
$ 1.66 million $ 44,314
Oct 20, 5 PM $ 0.00326
-0.28%
$ 1.64 million $ 44,571
Oct 20, 4 PM $ 0.00327
-0.69%
$ 1.65 million $ 44,551
Oct 20, 3 PM $ 0.00329
+0.38%
$ 1.67 million $ 44,038
Oct 20, 2 PM $ 0.00328
+0.46%
$ 1.65 million $ 45,086
Oct 20, 1 PM $ 0.00326
+0.18%
$ 1.65 million $ 45,129
Oct 20, 12 PM $ 0.00326
-0.86%
$ 1.64 million $ 44,880
Oct 20, 11 AM $ 0.00329
-0.68%
$ 1.66 million $ 43,785
Oct 20, 10 AM $ 0.00331
+0.12%
$ 1.67 million $ 44,924
Oct 20, 9 AM $ 0.0033
-0.80%
$ 1.65 million $ 43,805
Oct 20, 8 AM $ 0.00333
-0.22%
$ 1.68 million $ 43,704
Oct 20, 7 AM $ 0.00334
+0.32%
$ 1.68 million $ 43,834
Oct 20, 6 AM $ 0.00333
+1.47%
$ 1.68 million $ 44,215
Oct 20, 5 AM $ 0.00328
-0.85%
$ 1.66 million $ 43,332
Oct 20, 4 AM $ 0.00331
+0.43%
$ 1.67 million $ 42,994
Oct 20, 3 AM $ 0.00329
+0.48%
$ 1.66 million $ 43,109
Oct 20, 2 AM $ 0.00328
-0.30%
$ 1.65 million $ 42,983
Oct 20, 1 AM $ 0.00329
+0.65%
$ 1.66 million $ 43,964
Oct 20, 12 AM $ 0.00327
-0.88%
$ 1.65 million $ 43,169
Oct 19, 11 PM $ 0.0033
+0.67%
$ 1.66 million $ 43,748
Oct 19, 10 PM $ 0.00327
+0.29%
$ 1.66 million $ 43,308
Oct 19, 9 PM $ 0.00326
+0.12%
$ 1.65 million $ 43,823
Oct 19, 8 PM $ 0.00326
-1.11%
$ 1.65 million $ 45,615
Oct 19, 7 PM $ 0.0033
-0.46%
$ 1.66 million $ 43,643
Oct 19, 6 PM $ 0.00331
+0.10%
$ 1.67 million $ 44,679
Oct 19, 5 PM $ 0.00331
+0.10%
$ 1.67 million $ 46,312
Oct 19, 4 PM $ 0.00331
-0.56%
$ 1.67 million $ 45,933
Oct 19, 3 PM $ 0.00333
+1.76%
$ 1.68 million $ 45,975
Oct 19, 2 PM $ 0.00327
-0.76%
$ 1.65 million $ 44,910
Oct 19, 1 PM $ 0.0033
-0.32%
$ 1.66 million $ 45,243
Oct 19, 12 PM $ 0.00331
-0.51%
$ 1.67 million $ 45,807