OpenOcean Historical Data

OOE Page 91
Download
Date Close Price change Market cap Trading volume
Oct 19, 12 PM $ 0.00331
-0.51%
$ 1.67 million $ 45,807
Oct 19, 11 AM $ 0.00332
+2.18%
$ 1.68 million $ 47,967
Oct 19, 10 AM $ 0.00325
-0.42%
$ 1.64 million $ 49,630
Oct 19, 9 AM $ 0.00327
+0.13%
$ 1.65 million $ 50,632
Oct 19, 8 AM $ 0.00326
+0.12%
$ 1.65 million $ 53,109
Oct 19, 7 AM $ 0.00326
+0.18%
$ 1.64 million $ 53,995
Oct 19, 6 AM $ 0.00328
-0.26%
$ 1.65 million $ 53,745
Oct 19, 5 AM $ 0.00328
+0.49%
$ 1.66 million $ 54,079
Oct 19, 4 AM $ 0.00327
-0.34%
$ 1.65 million $ 54,035
Oct 19, 3 AM $ 0.00328
+0.40%
$ 1.65 million $ 54,348
Oct 19, 2 AM $ 0.00327
+0.11%
$ 1.65 million $ 54,225
Oct 19, 1 AM $ 0.00326
-0.14%
$ 1.65 million $ 53,137
Oct 19, 12 AM $ 0.00327
-0.03%
$ 1.65 million $ 51,822
Oct 18, 11 PM $ 0.00327
+0.13%
$ 1.65 million $ 50,893
Oct 18, 10 PM $ 0.00326
+0.34%
$ 1.65 million $ 50,469
Oct 18, 9 PM $ 0.00325
-1.81%
$ 1.64 million $ 50,131
Oct 18, 8 PM $ 0.00331
+0.45%
$ 1.67 million $ 48,367
Oct 18, 7 PM $ 0.0033
+0.67%
$ 1.66 million $ 49,260
Oct 18, 6 PM $ 0.00328
+0.29%
$ 1.65 million $ 50,149
Oct 18, 5 PM $ 0.00327
+0.23%
$ 1.65 million $ 50,399
Oct 18, 4 PM $ 0.00326
-0.55%
$ 1.64 million $ 51,886
Oct 18, 3 PM $ 0.00328
+0.44%
$ 1.65 million $ 52,680
Oct 18, 2 PM $ 0.00326
-0.75%
$ 1.65 million $ 54,433
Oct 18, 1 PM $ 0.00329
-0.14%
$ 1.66 million $ 52,779
Oct 18, 12 PM $ 0.00329
-0.75%
$ 1.66 million $ 51,983
Oct 18, 11 AM $ 0.00332
-0.15%
$ 1.66 million $ 58,695
Oct 18, 10 AM $ 0.00332
-0.40%
$ 1.67 million $ 58,078
Oct 18, 9 AM $ 0.00334
-0.37%
$ 1.68 million $ 57,403
Oct 18, 8 AM $ 0.00335
+0.15%
$ 1.69 million $ 57,171
Oct 18, 7 AM $ 0.00334
+0.93%
$ 1.69 million $ 59,298
Oct 18, 6 AM $ 0.0033
+0.67%
$ 1.66 million $ 61,111
Oct 18, 5 AM $ 0.00328
-1.07%
$ 1.66 million $ 61,402
Oct 18, 4 AM $ 0.00332
+0.52%
$ 1.67 million $ 61,008
Oct 18, 3 AM $ 0.00328
+0.12%
$ 1.65 million $ 62,005
Oct 18, 2 AM $ 0.00327
+0.26%
$ 1.65 million $ 62,568
Oct 18, 1 AM $ 0.00326
+0.05%
$ 1.65 million $ 65,065
Oct 18, 12 AM $ 0.00326
+0.98%
$ 1.64 million $ 67,020
Oct 17, 11 PM $ 0.00323
-0.53%
$ 1.63 million $ 69,146
Oct 17, 10 PM $ 0.00325
-0.34%
$ 1.64 million $ 71,453
Oct 17, 9 PM $ 0.00326
+1.44%
$ 1.64 million $ 72,298
Oct 17, 8 PM $ 0.00321
-0.49%
$ 1.62 million $ 72,813
Oct 17, 7 PM $ 0.00323
-4.26%
$ 1.63 million $ 72,497
Oct 17, 6 PM $ 0.00337
+0.03%
$ 1.7 million $ 70,958
Oct 17, 5 PM $ 0.00337
-0.33%
$ 1.7 million $ 70,152
Oct 17, 4 PM $ 0.00338
+0.92%
$ 1.71 million $ 69,935
Oct 17, 3 PM $ 0.00337
-0.05%
$ 1.7 million $ 69,919
Oct 17, 2 PM $ 0.00337
-0.20%
$ 1.7 million $ 69,460
Oct 17, 1 PM $ 0.00337
+0.41%
$ 1.69 million $ 71,462
Oct 17, 12 PM $ 0.00336
-2.42%
$ 1.7 million $ 72,436
Oct 17, 11 AM $ 0.00344
+0.15%
$ 1.74 million $ 67,417