OpenOcean Historical Data

OOE Page 92
Download
Date Close Price change Market cap Trading volume
Oct 17, 12 PM $ 0.00336
-2.42%
$ 1.7 million $ 72,436
Oct 17, 11 AM $ 0.00344
+0.15%
$ 1.74 million $ 67,417
Oct 17, 10 AM $ 0.00344
+0.25%
$ 1.74 million $ 66,263
Oct 17, 9 AM $ 0.00343
+0.68%
$ 1.73 million $ 67,502
Oct 17, 8 AM $ 0.00341
-1.25%
$ 1.72 million $ 68,224
Oct 17, 7 AM $ 0.00345
-1.80%
$ 1.75 million $ 66,471
Oct 17, 6 AM $ 0.00351
+1.85%
$ 1.77 million $ 62,389
Oct 17, 5 AM $ 0.00345
+0.00%
$ 1.74 million $ 43,315
Oct 17, 4 AM $ 0.00345
+0.00%
$ 1.74 million $ 44,907
Oct 17, 3 AM $ 0.00345
+0.29%
$ 1.74 million $ 45,281
Oct 17, 2 AM $ 0.00344
+0.00%
$ 1.74 million $ 46,235
Oct 17, 1 AM $ 0.00343
-0.29%
$ 1.73 million $ 46,041
Oct 17, 12 AM $ 0.00344
+0.29%
$ 1.74 million $ 46,655
Oct 16, 11 PM $ 0.00343
-0.58%
$ 1.73 million $ 48,407
Oct 16, 10 PM $ 0.00345
+0.58%
$ 1.74 million $ 48,875
Oct 16, 9 PM $ 0.00343
-0.92%
$ 1.73 million $ 49,644
Oct 16, 8 PM $ 0.00349
+2.12%
$ 1.76 million $ 74,007
Oct 16, 7 PM $ 0.00342
-1.07%
$ 1.73 million $ 51,825
Oct 16, 6 PM $ 0.00345
-0.92%
$ 1.74 million $ 56,336
Oct 16, 5 PM $ 0.00348
+0.35%
$ 1.75 million $ 73,084
Oct 16, 4 PM $ 0.00347
+0.59%
$ 1.75 million $ 76,968
Oct 16, 3 PM $ 0.00345
+1.41%
$ 1.73 million $ 73,721
Oct 16, 2 PM $ 0.00341
-9.09%
$ 1.72 million $ 54,812
Oct 16, 1 PM $ 0.00375
-2.06%
$ 1.89 million $ 22,901
Oct 16, 12 PM $ 0.00383
-0.49%
$ 1.93 million $ 23,124
Oct 16, 11 AM $ 0.00385
-1.60%
$ 1.94 million $ 22,389
Oct 16, 10 AM $ 0.00391
-1.85%
$ 1.97 million $ 22,354
Oct 16, 9 AM $ 0.00396
-1.44%
$ 2 million $ 22,127
Oct 16, 8 AM $ 0.00402
+0.15%
$ 2.03 million $ 81,290
Oct 16, 7 AM $ 0.00401
-0.12%
$ 2.02 million $ 84,226
Oct 16, 6 AM $ 0.00402
+0.16%
$ 2.03 million $ 84,951
Oct 16, 5 AM $ 0.00401
-0.13%
$ 2.02 million $ 103,579
Oct 16, 4 AM $ 0.00402
-0.45%
$ 2.03 million $ 107,350
Oct 16, 3 AM $ 0.00404
+0.40%
$ 2.04 million $ 107,206
Oct 16, 2 AM $ 0.00402
+0.20%
$ 2.03 million $ 106,884
Oct 16, 1 AM $ 0.00401
-1.45%
$ 2.02 million $ 106,400
Oct 16, 12 AM $ 0.00407
+0.91%
$ 2.05 million $ 82,376
Oct 15, 11 PM $ 0.00403
-0.75%
$ 2.03 million $ 99,162
Oct 15, 10 PM $ 0.00406
-0.47%
$ 2.03 million $ 98,821
Oct 15, 9 PM $ 0.00409
+0.31%
$ 2.06 million $ 83,428
Oct 15, 8 PM $ 0.00408
+0.71%
$ 2.05 million $ 83,846
Oct 15, 7 PM $ 0.00406
+1.02%
$ 2.05 million $ 84,847
Oct 15, 6 PM $ 0.00402
-0.63%
$ 2.03 million $ 106,812
Oct 15, 5 PM $ 0.00404
+0.41%
$ 2.04 million $ 90,287
Oct 15, 4 PM $ 0.00403
-0.19%
$ 2.03 million $ 104,899
Oct 15, 3 PM $ 0.00404
+0.17%
$ 2.03 million $ 103,739
Oct 15, 2 PM $ 0.00403
-0.28%
$ 2.03 million $ 102,393
Oct 15, 1 PM $ 0.00404
-0.06%
$ 2.04 million $ 101,664
Oct 15, 12 PM $ 0.00404
+0.29%
$ 2.04 million $ 100,222
Oct 15, 11 AM $ 0.00403
-0.72%
$ 2.03 million $ 100,109