OpenOcean Historical Data

OOE Page 93
Download
Date Close Price change Market cap Trading volume
Oct 15, 11 AM $ 0.00403
-0.72%
$ 2.03 million $ 100,109
Oct 15, 10 AM $ 0.00406
-0.20%
$ 2.05 million $ 97,440
Oct 15, 9 AM $ 0.00407
+0.97%
$ 2.05 million $ 101,253
Oct 15, 8 AM $ 0.00403
+1.19%
$ 2.03 million $ 95,211
Oct 15, 7 AM $ 0.00398
-0.35%
$ 2.01 million $ 33,818
Oct 15, 6 AM $ 0.00399
-1.51%
$ 2.04 million $ 34,201
Oct 15, 5 AM $ 0.00405
+2.63%
$ 2.05 million $ 34,773
Oct 15, 4 AM $ 0.00395
+0.48%
$ 1.99 million $ 65,077
Oct 15, 3 AM $ 0.00393
-0.18%
$ 1.98 million $ 63,240
Oct 15, 2 AM $ 0.00392
-0.41%
$ 1.98 million $ 61,250
Oct 15, 1 AM $ 0.00394
-0.78%
$ 1.99 million $ 59,331
Oct 15, 12 AM $ 0.00397
-0.30%
$ 2 million $ 57,595
Oct 14, 11 PM $ 0.00398
+0.27%
$ 2.01 million $ 56,883
Oct 14, 10 PM $ 0.00397
-0.08%
$ 2 million $ 55,090
Oct 14, 9 PM $ 0.00398
+0.45%
$ 2.01 million $ 52,301
Oct 14, 8 PM $ 0.00396
+0.62%
$ 2 million $ 49,017
Oct 14, 7 PM $ 0.00393
-1.36%
$ 1.98 million $ 46,975
Oct 14, 6 PM $ 0.00399
+3.92%
$ 2.01 million $ 36,983
Oct 14, 5 PM $ 0.00384
-1.88%
$ 1.94 million $ 35,869
Oct 14, 4 PM $ 0.00391
+1.59%
$ 1.96 million $ 35,992
Oct 14, 3 PM $ 0.00385
+1.35%
$ 1.92 million $ 36,685
Oct 14, 2 PM $ 0.0038
+0.83%
$ 1.92 million $ 36,715
Oct 14, 1 PM $ 0.00377
-0.31%
$ 1.89 million $ 39,767
Oct 14, 12 PM $ 0.00378
-1.77%
$ 1.91 million $ 37,174
Oct 14, 11 AM $ 0.00384
+0.54%
$ 1.93 million $ 36,696
Oct 14, 10 AM $ 0.00384
-2.00%
$ 1.94 million $ 36,865
Oct 14, 9 AM $ 0.00392
+0.41%
$ 1.98 million $ 30,891
Oct 14, 8 AM $ 0.0039
+1.62%
$ 1.97 million $ 30,345
Oct 14, 7 AM $ 0.00384
-0.79%
$ 1.94 million $ 31,223
Oct 14, 6 AM $ 0.00387
-2.87%
$ 1.95 million $ 30,275
Oct 14, 5 AM $ 0.00399
-1.99%
$ 2.02 million $ 29,686
Oct 14, 4 AM $ 0.00408
-1.06%
$ 2.06 million $ 26,282
Oct 14, 3 AM $ 0.00412
+0.00%
$ 2.08 million $ 25,788
Oct 14, 2 AM $ 0.00412
+0.56%
$ 2.08 million $ 25,605
Oct 14, 1 AM $ 0.0041
+0.68%
$ 2.07 million $ 25,341
Oct 14, 12 AM $ 0.00407
+0.63%
$ 2.05 million $ 25,605
Oct 13, 11 PM $ 0.00404
+1.19%
$ 2.04 million $ 24,906
Oct 13, 10 PM $ 0.004
+1.46%
$ 2.02 million $ 24,285
Oct 13, 9 PM $ 0.00394
-0.93%
$ 1.99 million $ 25,132
Oct 13, 8 PM $ 0.00398
+0.70%
$ 2.01 million $ 25,241
Oct 13, 7 PM $ 0.00395
+0.54%
$ 1.99 million $ 26,684
Oct 13, 6 PM $ 0.00392
-1.00%
$ 1.98 million $ 26,550
Oct 13, 5 PM $ 0.00396
+0.56%
$ 2 million $ 26,735
Oct 13, 4 PM $ 0.00394
-1.84%
$ 1.99 million $ 26,652
Oct 13, 3 PM $ 0.00402
+2.28%
$ 2.03 million $ 25,367
Oct 13, 2 PM $ 0.00393
-0.08%
$ 1.98 million $ 26,084
Oct 13, 1 PM $ 0.00393
-0.80%
$ 1.98 million $ 26,324
Oct 13, 12 PM $ 0.00396
-0.69%
$ 2 million $ 25,905
Oct 13, 11 AM $ 0.00399
-1.20%
$ 2.01 million $ 27,513
Oct 13, 10 AM $ 0.00404
-2.37%
$ 2.04 million $ 26,814