OpenOcean Historical Data

OOE Page 94
Download
Date Close Price change Market cap Trading volume
Oct 13, 11 AM $ 0.00399
-1.20%
$ 2.01 million $ 27,513
Oct 13, 10 AM $ 0.00404
-2.37%
$ 2.04 million $ 26,814
Oct 13, 9 AM $ 0.00414
-0.41%
$ 2.09 million $ 27,083
Oct 13, 8 AM $ 0.00415
+2.78%
$ 2.09 million $ 27,740
Oct 13, 7 AM $ 0.00404
+0.22%
$ 2.04 million $ 26,550
Oct 13, 6 AM $ 0.00404
+3.73%
$ 2.04 million $ 27,776
Oct 13, 5 AM $ 0.0039
-1.05%
$ 1.97 million $ 27,156
Oct 13, 4 AM $ 0.00394
-0.38%
$ 1.99 million $ 25,093
Oct 13, 3 AM $ 0.00395
-0.72%
$ 1.99 million $ 25,595
Oct 13, 2 AM $ 0.00398
+0.65%
$ 2.01 million $ 26,184
Oct 13, 1 AM $ 0.00396
+0.13%
$ 2 million $ 26,417
Oct 13, 12 AM $ 0.00395
+0.50%
$ 1.99 million $ 26,581
Oct 12, 11 PM $ 0.00393
-0.44%
$ 1.98 million $ 26,477
Oct 12, 10 PM $ 0.00395
+0.40%
$ 1.99 million $ 26,546
Oct 12, 9 PM $ 0.00393
-1.67%
$ 1.98 million $ 26,187
Oct 12, 8 PM $ 0.00401
+4.50%
$ 2.02 million $ 26,377
Oct 12, 7 PM $ 0.00383
-0.38%
$ 1.93 million $ 24,045
Oct 12, 6 PM $ 0.00387
+1.50%
$ 1.95 million $ 23,500
Oct 12, 5 PM $ 0.00381
+0.73%
$ 1.92 million $ 22,981
Oct 12, 4 PM $ 0.00378
-0.63%
$ 1.91 million $ 22,468
Oct 12, 3 PM $ 0.00381
+1.14%
$ 1.92 million $ 22,132
Oct 12, 2 PM $ 0.00376
+1.51%
$ 1.9 million $ 21,623
Oct 12, 1 PM $ 0.00371
+0.95%
$ 1.87 million $ 22,400
Oct 12, 12 PM $ 0.00367
+3.16%
$ 1.85 million $ 25,087
Oct 12, 11 AM $ 0.00356
-1.10%
$ 1.8 million $ 25,105
Oct 12, 10 AM $ 0.0036
+1.60%
$ 1.82 million $ 25,099
Oct 12, 9 AM $ 0.00354
-0.97%
$ 1.78 million $ 25,464
Oct 12, 8 AM $ 0.00358
+0.10%
$ 1.8 million $ 26,208
Oct 12, 7 AM $ 0.00357
+2.23%
$ 1.8 million $ 28,361
Oct 12, 6 AM $ 0.00349
+0.53%
$ 1.76 million $ 26,441
Oct 12, 5 AM $ 0.00348
+0.76%
$ 1.75 million $ 26,141
Oct 12, 4 AM $ 0.00345
-1.25%
$ 1.74 million $ 25,633
Oct 12, 3 AM $ 0.00349
+0.65%
$ 1.76 million $ 25,265
Oct 12, 2 AM $ 0.00347
+0.77%
$ 1.75 million $ 24,920
Oct 12, 1 AM $ 0.00344
-1.09%
$ 1.74 million $ 24,680
Oct 12, 12 AM $ 0.00348
-0.03%
$ 1.76 million $ 25,258
Oct 11, 11 PM $ 0.00353
+1.09%
$ 1.78 million $ 26,028
Oct 11, 10 PM $ 0.00349
-0.81%
$ 1.76 million $ 27,048
Oct 11, 9 PM $ 0.00352
+0.45%
$ 1.78 million $ 30,014
Oct 11, 8 PM $ 0.00354
-0.11%
$ 1.79 million $ 37,653
Oct 11, 7 PM $ 0.00354
-1.66%
$ 1.79 million $ 37,246
Oct 11, 6 PM $ 0.0036
+1.26%
$ 1.8 million $ 37,639
Oct 11, 5 PM $ 0.00356
+0.30%
$ 1.79 million $ 38,698
Oct 11, 4 PM $ 0.00355
-1.02%
$ 1.79 million $ 39,249
Oct 11, 3 PM $ 0.00358
+1.30%
$ 1.8 million $ 39,174
Oct 11, 2 PM $ 0.00354
+1.17%
$ 1.78 million $ 39,500
Oct 11, 1 PM $ 0.00353
-1.73%
$ 1.78 million $ 38,906
Oct 11, 12 PM $ 0.00359
-1.59%
$ 1.81 million $ 35,913
Oct 11, 11 AM $ 0.00365
+0.27%
$ 1.84 million $ 35,006
Oct 11, 10 AM $ 0.00364
+1.89%
$ 1.84 million $ 34,635