OpenOcean Historical Data

OOE Page 95
Download
Date Close Price change Market cap Trading volume
Oct 11, 10 AM $ 0.00364
+1.89%
$ 1.84 million $ 34,635
Oct 11, 9 AM $ 0.00357
+1.48%
$ 1.8 million $ 34,194
Oct 11, 8 AM $ 0.00352
-0.66%
$ 1.77 million $ 32,205
Oct 11, 7 AM $ 0.00354
-0.40%
$ 1.79 million $ 31,049
Oct 11, 6 AM $ 0.00356
+0.22%
$ 1.79 million $ 31,867
Oct 11, 5 AM $ 0.00355
-0.64%
$ 1.79 million $ 32,436
Oct 11, 4 AM $ 0.00357
+0.11%
$ 1.8 million $ 33,085
Oct 11, 3 AM $ 0.00356
+0.26%
$ 1.79 million $ 33,512
Oct 11, 2 AM $ 0.00354
+1.43%
$ 1.79 million $ 34,354
Oct 11, 1 AM $ 0.0035
-0.21%
$ 1.76 million $ 34,767
Oct 11, 12 AM $ 0.00348
-0.91%
$ 1.76 million $ 34,392
Oct 10, 11 PM $ 0.00354
-1.54%
$ 1.78 million $ 34,323
Oct 10, 10 PM $ 0.00359
+1.42%
$ 1.81 million $ 34,084
Oct 10, 9 PM $ 0.00354
-15.75%
$ 1.79 million $ 30,955
Oct 10, 8 PM $ 0.00421
+0.75%
$ 2.12 million $ 23,654
Oct 10, 7 PM $ 0.00418
-0.30%
$ 2.11 million $ 24,003
Oct 10, 6 PM $ 0.00419
+0.11%
$ 2.11 million $ 24,071
Oct 10, 5 PM $ 0.00416
-1.76%
$ 2.1 million $ 23,068
Oct 10, 4 PM $ 0.00424
-0.60%
$ 2.14 million $ 22,977
Oct 10, 3 PM $ 0.00426
-1.35%
$ 2.15 million $ 22,652
Oct 10, 2 PM $ 0.00432
+0.56%
$ 2.18 million $ 23,261
Oct 10, 1 PM $ 0.0043
-1.24%
$ 2.17 million $ 23,196
Oct 10, 12 PM $ 0.00435
+1.83%
$ 2.2 million $ 23,209
Oct 10, 11 AM $ 0.00427
-0.98%
$ 2.16 million $ 23,108
Oct 10, 10 AM $ 0.00432
+0.01%
$ 2.18 million $ 23,243
Oct 10, 9 AM $ 0.00432
-0.15%
$ 2.18 million $ 23,110
Oct 10, 8 AM $ 0.00432
-1.27%
$ 2.18 million $ 23,587
Oct 10, 7 AM $ 0.00439
+0.34%
$ 2.21 million $ 24,115
Oct 10, 6 AM $ 0.00437
-0.80%
$ 2.21 million $ 26,296
Oct 10, 5 AM $ 0.00441
-0.17%
$ 2.22 million $ 28,132
Oct 10, 4 AM $ 0.00441
+1.33%
$ 2.23 million $ 31,635
Oct 10, 3 AM $ 0.00436
+1.00%
$ 2.2 million $ 33,951
Oct 10, 2 AM $ 0.00431
-1.01%
$ 2.18 million $ 35,844
Oct 10, 1 AM $ 0.00436
-0.98%
$ 2.2 million $ 39,278
Oct 10, 12 AM $ 0.0044
+0.33%
$ 2.22 million $ 41,562
Oct 9, 11 PM $ 0.00439
+0.49%
$ 2.21 million $ 43,862
Oct 9, 10 PM $ 0.00436
-0.30%
$ 2.2 million $ 45,769
Oct 9, 9 PM $ 0.00438
+0.36%
$ 2.21 million $ 47,819
Oct 9, 8 PM $ 0.00436
-0.22%
$ 2.2 million $ 49,873
Oct 9, 7 PM $ 0.00437
-0.45%
$ 2.21 million $ 52,640
Oct 9, 6 PM $ 0.00439
+0.75%
$ 2.22 million $ 57,407
Oct 9, 5 PM $ 0.00436
+0.25%
$ 2.2 million $ 60,190
Oct 9, 4 PM $ 0.00435
-1.22%
$ 2.23 million $ 62,676
Oct 9, 3 PM $ 0.0044
+0.60%
$ 2.21 million $ 65,241
Oct 9, 2 PM $ 0.00438
-1.12%
$ 2.21 million $ 67,192
Oct 9, 1 PM $ 0.00443
-0.19%
$ 2.24 million $ 70,097
Oct 9, 12 PM $ 0.00444
-0.02%
$ 2.24 million $ 72,269
Oct 9, 11 AM $ 0.00444
-0.02%
$ 2.24 million $ 74,313
Oct 9, 10 AM $ 0.00444
+0.25%
$ 2.24 million $ 77,269
Oct 9, 9 AM $ 0.00443
-0.65%
$ 2.23 million $ 78,322