OpenOcean Historical Data

OOE Page 96
Download
Date Close Price change Market cap Trading volume
Oct 9, 9 AM $ 0.00443
-0.65%
$ 2.23 million $ 78,322
Oct 9, 8 AM $ 0.00446
+5.66%
$ 2.25 million $ 80,242
Oct 9, 7 AM $ 0.00422
+0.48%
$ 2.13 million $ 51,983
Oct 9, 6 AM $ 0.0042
-1.95%
$ 2.12 million $ 51,614
Oct 9, 5 AM $ 0.00428
+0.53%
$ 2.16 million $ 76,254
Oct 9, 4 AM $ 0.00426
-0.66%
$ 2.15 million $ 80,453
Oct 9, 3 AM $ 0.00429
+0.47%
$ 2.16 million $ 80,527
Oct 9, 2 AM $ 0.00427
+0.03%
$ 2.16 million $ 80,278
Oct 9, 1 AM $ 0.00427
-0.32%
$ 2.15 million $ 80,267
Oct 9, 12 AM $ 0.00428
+0.21%
$ 2.16 million $ 81,605
Oct 8, 11 PM $ 0.00427
-0.03%
$ 2.16 million $ 80,927
Oct 8, 10 PM $ 0.00428
-0.76%
$ 2.16 million $ 82,549
Oct 8, 9 PM $ 0.00431
-0.24%
$ 2.18 million $ 83,046
Oct 8, 8 PM $ 0.00432
+0.48%
$ 2.18 million $ 84,139
Oct 8, 7 PM $ 0.0043
-1.26%
$ 2.17 million $ 83,677
Oct 8, 6 PM $ 0.00435
+0.76%
$ 2.2 million $ 80,465
Oct 8, 5 PM $ 0.00432
+0.19%
$ 2.18 million $ 84,827
Oct 8, 4 PM $ 0.00431
+0.90%
$ 2.18 million $ 84,281
Oct 8, 3 PM $ 0.00427
-0.77%
$ 2.16 million $ 82,195
Oct 8, 2 PM $ 0.00431
-0.01%
$ 2.17 million $ 80,246
Oct 8, 1 PM $ 0.00431
+1.85%
$ 2.17 million $ 78,030
Oct 8, 12 PM $ 0.00423
+0.24%
$ 2.13 million $ 49,247
Oct 8, 11 AM $ 0.00422
-3.19%
$ 2.13 million $ 50,121
Oct 8, 10 AM $ 0.00436
+0.21%
$ 2.2 million $ 83,949
Oct 8, 9 AM $ 0.00435
-1.14%
$ 2.19 million $ 83,931
Oct 8, 8 AM $ 0.0044
+0.44%
$ 2.22 million $ 84,930
Oct 8, 7 AM $ 0.00439
+0.39%
$ 2.21 million $ 83,396
Oct 8, 6 AM $ 0.00437
+0.40%
$ 2.2 million $ 83,717
Oct 8, 5 AM $ 0.00435
-0.51%
$ 2.2 million $ 83,091
Oct 8, 4 AM $ 0.00437
-2.44%
$ 2.21 million $ 82,362
Oct 8, 3 AM $ 0.00449
-1.43%
$ 2.27 million $ 36,450
Oct 8, 2 AM $ 0.00456
-2.29%
$ 2.3 million $ 37,759
Oct 8, 1 AM $ 0.00466
-0.49%
$ 2.34 million $ 37,574
Oct 8, 12 AM $ 0.00467
+1.14%
$ 2.36 million $ 37,249
Oct 7, 11 PM $ 0.00463
-1.63%
$ 2.34 million $ 37,127
Oct 7, 10 PM $ 0.0047
-1.12%
$ 2.37 million $ 35,888
Oct 7, 9 PM $ 0.00476
+2.08%
$ 2.4 million $ 34,687
Oct 7, 8 PM $ 0.00466
+2.55%
$ 2.35 million $ 34,119
Oct 7, 7 PM $ 0.00455
+0.15%
$ 2.3 million $ 43,032
Oct 7, 6 PM $ 0.00454
-1.21%
$ 2.3 million $ 43,936
Oct 7, 5 PM $ 0.00462
+0.12%
$ 2.32 million $ 43,755
Oct 7, 4 PM $ 0.00461
+1.92%
$ 2.33 million $ 41,554
Oct 7, 3 PM $ 0.00452
-3.10%
$ 2.28 million $ 41,028
Oct 7, 2 PM $ 0.00468
-0.90%
$ 2.36 million $ 40,273
Oct 7, 1 PM $ 0.00472
+0.16%
$ 2.39 million $ 40,169
Oct 7, 12 PM $ 0.00397
+3.39%
$ 2 million $ 40,291
Oct 7, 11 AM $ 0.00384
+0.00%
$ 1.94 million $ 39,507
Oct 7, 10 AM $ 0.00384
+2.13%
$ 1.94 million $ 39,343
Oct 7, 9 AM $ 0.00376
-0.27%
$ 1.9 million $ 38,806
Oct 7, 8 AM $ 0.00377
+0.00%
$ 1.9 million $ 38,502