OpenOcean Historical Data

OOE Page 97
Download
Date Close Price change Market cap Trading volume
Oct 7, 8 AM $ 0.00377
+0.00%
$ 1.9 million $ 38,502
Oct 7, 7 AM $ 0.00377
+0.00%
$ 1.9 million $ 38,373
Oct 7, 6 AM $ 0.00377
-0.26%
$ 1.9 million $ 38,699
Oct 7, 5 AM $ 0.00378
-0.26%
$ 1.91 million $ 38,582
Oct 7, 4 AM $ 0.00379
-0.26%
$ 1.91 million $ 39,384
Oct 7, 3 AM $ 0.0038
-0.52%
$ 1.92 million $ 39,186
Oct 7, 2 AM $ 0.00382
-0.26%
$ 1.93 million $ 39,751
Oct 7, 1 AM $ 0.00383
-0.26%
$ 1.93 million $ 39,233
Oct 7, 12 AM $ 0.00384
+0.00%
$ 1.94 million $ 38,967
Oct 6, 11 PM $ 0.00384
+0.52%
$ 1.94 million $ 39,419
Oct 6, 10 PM $ 0.00382
-0.52%
$ 1.93 million $ 38,901
Oct 6, 9 PM $ 0.00384
+0.00%
$ 1.94 million $ 38,069
Oct 6, 8 PM $ 0.00384
-0.15%
$ 1.94 million $ 38,792
Oct 6, 7 PM $ 0.00391
+0.57%
$ 1.97 million $ 60,035
Oct 6, 6 PM $ 0.00388
-0.63%
$ 1.96 million $ 65,689
Oct 6, 5 PM $ 0.00391
+1.06%
$ 1.97 million $ 64,817
Oct 6, 4 PM $ 0.00387
+0.56%
$ 1.95 million $ 63,376
Oct 6, 3 PM $ 0.00385
-0.36%
$ 1.94 million $ 63,389
Oct 6, 2 PM $ 0.00386
-1.02%
$ 1.95 million $ 63,202
Oct 6, 1 PM $ 0.0039
+0.34%
$ 1.97 million $ 62,195
Oct 6, 12 PM $ 0.00389
+0.08%
$ 1.96 million $ 60,763
Oct 6, 11 AM $ 0.00389
+1.68%
$ 1.96 million $ 60,334
Oct 6, 10 AM $ 0.00382
+0.87%
$ 1.93 million $ 61,798
Oct 6, 9 AM $ 0.00379
+0.76%
$ 1.91 million $ 61,147
Oct 6, 8 AM $ 0.00376
-0.71%
$ 1.9 million $ 63,151
Oct 6, 7 AM $ 0.00379
+0.16%
$ 1.91 million $ 63,101
Oct 6, 6 AM $ 0.00378
+0.64%
$ 1.91 million $ 62,747
Oct 6, 5 AM $ 0.00376
-0.13%
$ 1.89 million $ 66,798
Oct 6, 4 AM $ 0.00375
+0.18%
$ 1.89 million $ 69,040
Oct 6, 3 AM $ 0.00374
-0.48%
$ 1.89 million $ 65,612
Oct 6, 2 AM $ 0.00376
+0.57%
$ 1.9 million $ 65,322
Oct 6, 1 AM $ 0.00374
-0.07%
$ 1.88 million $ 64,564
Oct 6, 12 AM $ 0.00374
+0.04%
$ 1.89 million $ 65,208
Oct 5, 11 PM $ 0.00374
-0.37%
$ 1.89 million $ 64,957
Oct 5, 10 PM $ 0.00375
+0.52%
$ 1.89 million $ 65,564
Oct 5, 9 PM $ 0.00373
+0.63%
$ 1.88 million $ 66,218
Oct 5, 8 PM $ 0.0037
-1.37%
$ 1.87 million $ 66,852
Oct 5, 7 PM $ 0.00375
+0.01%
$ 1.89 million $ 65,599
Oct 5, 6 PM $ 0.00375
+0.36%
$ 1.89 million $ 64,778
Oct 5, 5 PM $ 0.00374
+0.10%
$ 1.89 million $ 65,609
Oct 5, 4 PM $ 0.00374
-0.46%
$ 1.89 million $ 66,360
Oct 5, 3 PM $ 0.00375
-0.38%
$ 1.89 million $ 66,726
Oct 5, 2 PM $ 0.00377
-0.15%
$ 1.9 million $ 66,511
Oct 5, 1 PM $ 0.00377
+0.00%
$ 1.9 million $ 66,626
Oct 5, 12 PM $ 0.00377
-0.17%
$ 1.9 million $ 67,538
Oct 5, 11 AM $ 0.00378
+0.54%
$ 1.91 million $ 68,446
Oct 5, 10 AM $ 0.00376
-0.80%
$ 1.9 million $ 66,300
Oct 5, 9 AM $ 0.00379
+2.09%
$ 1.91 million $ 64,267
Oct 5, 8 AM $ 0.00371
+0.14%
$ 1.87 million $ 60,865
Oct 5, 7 AM $ 0.00371
-0.20%
$ 1.87 million $ 59,535