OpenOcean Historical Data

OOE Page 98
Download
Date Close Price change Market cap Trading volume
Oct 5, 8 AM $ 0.00371
+0.14%
$ 1.87 million $ 60,865
Oct 5, 7 AM $ 0.00371
-0.20%
$ 1.87 million $ 59,535
Oct 5, 6 AM $ 0.00371
-1.40%
$ 1.87 million $ 57,421
Oct 5, 5 AM $ 0.00377
-0.84%
$ 1.9 million $ 52,639
Oct 5, 4 AM $ 0.0038
+0.51%
$ 1.92 million $ 53,600
Oct 5, 3 AM $ 0.00378
-0.50%
$ 1.91 million $ 52,457
Oct 5, 2 AM $ 0.0038
+0.86%
$ 1.92 million $ 51,996
Oct 5, 1 AM $ 0.00377
-0.23%
$ 1.9 million $ 53,028
Oct 5, 12 AM $ 0.00378
-0.46%
$ 1.91 million $ 53,022
Oct 4, 11 PM $ 0.00379
+0.17%
$ 1.91 million $ 53,895
Oct 4, 10 PM $ 0.00379
-0.38%
$ 1.92 million $ 52,317
Oct 4, 9 PM $ 0.0038
+0.69%
$ 1.92 million $ 50,844
Oct 4, 8 PM $ 0.00377
-0.71%
$ 1.9 million $ 44,353
Oct 4, 7 PM $ 0.0038
-0.29%
$ 1.92 million $ 48,129
Oct 4, 6 PM $ 0.00381
+0.27%
$ 1.92 million $ 49,538
Oct 4, 5 PM $ 0.0038
-0.06%
$ 1.92 million $ 48,774
Oct 4, 4 PM $ 0.0038
+0.28%
$ 1.92 million $ 49,407
Oct 4, 3 PM $ 0.00379
-1.22%
$ 1.91 million $ 50,248
Oct 4, 2 PM $ 0.00384
+0.72%
$ 1.94 million $ 49,598
Oct 4, 1 PM $ 0.00381
-3.79%
$ 1.92 million $ 49,538
Oct 4, 12 PM $ 0.00396
-0.36%
$ 2 million $ 25,876
Oct 4, 11 AM $ 0.00398
+0.86%
$ 2 million $ 25,426
Oct 4, 10 AM $ 0.00394
-1.76%
$ 1.99 million $ 25,626
Oct 4, 9 AM $ 0.00401
-0.39%
$ 2.02 million $ 31,704
Oct 4, 8 AM $ 0.00403
-0.48%
$ 2.03 million $ 31,977
Oct 4, 7 AM $ 0.00408
+0.61%
$ 2.06 million $ 32,187
Oct 4, 6 AM $ 0.00405
-0.01%
$ 2.04 million $ 32,712
Oct 4, 5 AM $ 0.00405
+0.85%
$ 2.04 million $ 33,189
Oct 4, 4 AM $ 0.00402
-0.21%
$ 2.03 million $ 33,455
Oct 4, 3 AM $ 0.00403
+1.66%
$ 2.03 million $ 33,410
Oct 4, 2 AM $ 0.00396
-1.54%
$ 2 million $ 33,127
Oct 4, 1 AM $ 0.00402
-0.11%
$ 2.03 million $ 32,806
Oct 4, 12 AM $ 0.00403
-1.13%
$ 2.04 million $ 33,006
Oct 3, 11 PM $ 0.00407
+1.71%
$ 2.06 million $ 31,690
Oct 3, 10 PM $ 0.004
-0.42%
$ 2.02 million $ 32,044
Oct 3, 9 PM $ 0.00402
-0.68%
$ 2.02 million $ 32,093
Oct 3, 8 PM $ 0.00405
-0.39%
$ 2.04 million $ 32,658
Oct 3, 7 PM $ 0.00405
+4.04%
$ 2.04 million $ 32,379
Oct 3, 6 PM $ 0.00389
+0.12%
$ 1.96 million $ 30,664
Oct 3, 5 PM $ 0.0037
+5.59%
$ 1.86 million $ 32,178
Oct 3, 4 PM $ 0.0035
+0.86%
$ 1.77 million $ 32,102
Oct 3, 3 PM $ 0.00347
+0.29%
$ 1.75 million $ 30,843
Oct 3, 2 PM $ 0.00346
+0.00%
$ 1.75 million $ 30,920
Oct 3, 1 PM $ 0.00346
+0.00%
$ 1.75 million $ 29,845
Oct 3, 12 PM $ 0.00346
-0.29%
$ 1.75 million $ 30,083
Oct 3, 11 AM $ 0.00347
+0.29%
$ 1.75 million $ 30,295
Oct 3, 10 AM $ 0.00346
-3.70%
$ 1.75 million $ 30,680
Oct 3, 9 AM $ 0.00359
+0.15%
$ 1.81 million $ 55,559
Oct 3, 8 AM $ 0.00359
+3.20%
$ 1.81 million $ 54,255
Oct 3, 7 AM $ 0.00348
+0.00%
$ 1.76 million $ 29,688