OpenOcean Historical Data

OOE Page 99
Download
Date Close Price change Market cap Trading volume
Oct 3, 7 AM $ 0.00348
+0.00%
$ 1.76 million $ 29,688
Oct 3, 6 AM $ 0.00348
+0.58%
$ 1.76 million $ 29,568
Oct 3, 5 AM $ 0.00346
-0.29%
$ 1.75 million $ 30,258
Oct 3, 4 AM $ 0.00347
-4.11%
$ 1.75 million $ 30,620
Oct 3, 3 AM $ 0.00362
+1.42%
$ 1.83 million $ 57,728
Oct 3, 2 AM $ 0.00357
+0.33%
$ 1.8 million $ 57,177
Oct 3, 1 AM $ 0.00356
-0.48%
$ 1.79 million $ 53,125
Oct 3, 12 AM $ 0.00357
-0.41%
$ 1.8 million $ 58,986
Oct 2, 11 PM $ 0.00359
-0.40%
$ 1.81 million $ 59,811
Oct 2, 10 PM $ 0.0036
+0.02%
$ 1.82 million $ 58,636
Oct 2, 9 PM $ 0.0036
+0.23%
$ 1.82 million $ 58,303
Oct 2, 8 PM $ 0.00359
+0.68%
$ 1.81 million $ 58,328
Oct 2, 7 PM $ 0.00357
+0.36%
$ 1.8 million $ 56,980
Oct 2, 6 PM $ 0.00355
+0.08%
$ 1.79 million $ 55,726
Oct 2, 5 PM $ 0.00355
-0.19%
$ 1.79 million $ 53,724
Oct 2, 4 PM $ 0.00356
+1.14%
$ 1.8 million $ 53,039
Oct 2, 3 PM $ 0.00352
-0.46%
$ 1.78 million $ 52,472
Oct 2, 2 PM $ 0.00353
+0.10%
$ 1.78 million $ 54,102
Oct 2, 1 PM $ 0.00353
-0.25%
$ 1.78 million $ 55,603
Oct 2, 12 PM $ 0.00354
+0.39%
$ 1.79 million $ 55,202
Oct 2, 11 AM $ 0.00353
-0.27%
$ 1.78 million $ 55,088
Oct 2, 10 AM $ 0.00354
+0.64%
$ 1.78 million $ 54,151
Oct 2, 9 AM $ 0.00351
-0.77%
$ 1.77 million $ 54,080
Oct 2, 8 AM $ 0.00355
-0.39%
$ 1.79 million $ 54,636
Oct 2, 7 AM $ 0.00356
+1.38%
$ 1.8 million $ 55,242
Oct 2, 6 AM $ 0.00351
-0.85%
$ 1.77 million $ 55,015
Oct 2, 5 AM $ 0.00355
+0.05%
$ 1.79 million $ 55,899
Oct 2, 4 AM $ 0.00355
+0.75%
$ 1.79 million $ 54,057
Oct 2, 3 AM $ 0.00352
-0.19%
$ 1.78 million $ 52,614
Oct 2, 2 AM $ 0.00353
+0.56%
$ 1.78 million $ 52,896
Oct 2, 1 AM $ 0.0035
+1.08%
$ 1.78 million $ 51,617
Oct 2, 12 AM $ 0.00348
-1.20%
$ 1.76 million $ 52,487
Oct 1, 11 PM $ 0.00353
+0.78%
$ 1.78 million $ 52,218
Oct 1, 10 PM $ 0.0035
-0.35%
$ 1.77 million $ 54,194
Oct 1, 9 PM $ 0.00351
-0.94%
$ 1.77 million $ 54,424
Oct 1, 8 PM $ 0.00354
-0.20%
$ 1.79 million $ 54,125
Oct 1, 7 PM $ 0.00355
+0.08%
$ 1.79 million $ 53,544
Oct 1, 6 PM $ 0.00355
-0.19%
$ 1.79 million $ 53,193
Oct 1, 5 PM $ 0.00356
+0.34%
$ 1.79 million $ 52,933
Oct 1, 4 PM $ 0.00354
-0.38%
$ 1.79 million $ 52,122
Oct 1, 3 PM $ 0.00356
+1.05%
$ 1.79 million $ 52,452
Oct 1, 2 PM $ 0.00352
-0.71%
$ 1.78 million $ 51,076
Oct 1, 1 PM $ 0.00355
+0.79%
$ 1.79 million $ 49,614
Oct 1, 12 PM $ 0.00352
+0.37%
$ 1.78 million $ 50,340
Oct 1, 11 AM $ 0.00351
-0.97%
$ 1.77 million $ 49,698
Oct 1, 10 AM $ 0.00354
+0.77%
$ 1.79 million $ 50,709
Oct 1, 9 AM $ 0.00351
+0.23%
$ 1.77 million $ 53,216
Oct 1, 8 AM $ 0.0035
+0.33%
$ 1.77 million $ 52,554
Oct 1, 7 AM $ 0.00349
+0.17%
$ 1.76 million $ 51,945
Oct 1, 6 AM $ 0.00349
+0.14%
$ 1.76 million $ 51,346