消费资本永久分红 Historical Data

消费资本
Download
Date Close Price change Market cap Trading volume
Yesterday $0.0₅195
+0.00%
$-- $0.1
Aug 26, 2026 $0.0₅211
+1.94%
$-- $1
Aug 25, 2026 $0.0₅21
-2.09%
$-- $8
Aug 24, 2026 $0.0₅206
-1.60%
$2,885 $3
Aug 23, 2026 $0.0₅203
+3.23%
$-- $0
Aug 22, 2026 $0.0₅222
+4.84%
$-- $1
Aug 21, 2026 $0.0₅211
+6.83%
$-- $1
Aug 20, 2026 $0.0₅195
-1.58%
$-- $1
Aug 19, 2026 $0.0₅179
-5.65%
$-- $0
Aug 17, 2026 $0
--%
$-- $0.0₁₆1
Aug 14, 2026 $0.0₅19
-3.17%
$2,667 $0
Aug 13, 2026 $0.0₅183
-7.95%
$-- $3
Aug 12, 2026 $0.0₅194
-5.32%
$-- $4
Aug 11, 2026 $0.0₅182
-7.63%
$2,548 $0
Aug 10, 2026 $0.0₅18
-10.45%
$-- $3
Aug 9, 2026 $0.0₅205
-6.70%
$-- $0
Aug 7, 2026 $0.0₅191
-18.24%
$-- $11
Aug 6, 2026 $0.0₅217
-2.13%
$-- $0
Aug 4, 2026 $0.0₅215
+0.00%
$3,006 $0.1
Aug 2, 2026 $0.0₅193
-15.92%
$2,698 $0
Jul 30, 2026 $0.0₅217
+0.00%
$-- $0.1
Jul 27, 2026 $0.0₆261
-87.86%
$365 $0
Jul 24, 2026 $0.0₅226
-5.05%
$3,160 $0
Jul 23, 2026 $0.0₅223
+0.88%
$-- $0
Jul 22, 2026 $0.0₅228
+0.00%
$-- $0
Jul 19, 2026 $0.0₅234
+1.95%
$3,276 $1
Jul 18, 2026 $0.0₅234
+23.80%
$3,281 $1
Jul 17, 2026 $0.0₅194
-20.46%
$2,712 $1
Jul 16, 2026 $0.0₅251
+11.57%
$3,519 $4
Jul 15, 2026 $0.0₅19
-26.58%
$2,665 $2
Jul 14, 2026 $0.0₅196
-4.55%
$-- $2
Jul 13, 2026 $0.0₅203
-1.07%
$2,839 $3
Jul 12, 2026 $0.0₅223
+1.99%
$2,993 $0
Jul 10, 2026 $0.0₅234
+0.00%
$-- $0
Jul 9, 2026 $0.0₅228
+12.26%
$-- $0
Jul 8, 2026 $0.0₅239
+4.17%
$-- $1
Jul 2, 2026 $0.0₅282
-2.99%
$-- $4
Jul 1, 2026 $0.0₅248
-5.13%
$-- $1
Jun 30, 2026 $0.0₅275
+7.29%
$3,853 $7
Jun 29, 2026 $0.0₅333
+3.87%
$-- $3
Jun 28, 2026 $0.0₅291
+0.00%
$-- $1
Jun 27, 2026 $0.0₅284
-9.46%
$-- $1
Jun 26, 2026 $0.0₅304
+17.79%
$-- $9
Jun 25, 2026 $0.0₅296
+4.53%
$-- $5
Jun 24, 2026 $0.0₅309
-3.53%
$-- $20
Jun 23, 2026 $0.0₅325
-16.12%
$-- $17
Jun 22, 2026 $0.0₅409
-4.59%
$-- $6
Jun 21, 2026 $0.0₅382
-2.17%
$5,352 $0
Jun 20, 2026 $0.0₅409
+1.18%
$5,722 $11
Jun 19, 2026 $0.0₅375
-2.02%
$5,245 $10
Download