消费资本永久分红 Historical Data

消费资本
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000137
+0.00%
$ 17,526 $ 24
Apr 18, 2026 $ 0.0000118
-2.49%
$ 16,451 $ 3
Apr 17, 2026 $ 0.0000129
-0.34%
$ -- $ 36
Apr 16, 2026 $ 0.0000127
-1.44%
$ 17,732 $ 13
Apr 15, 2026 $ 0.0000124
+0.00%
$ -- $ 1
Apr 14, 2026 $ 0.0000129
+0.00%
$ -- $ 23
Apr 13, 2026 $ 0.0000119
+0.00%
$ -- $ 0
Apr 11, 2026 $ 0.0000136
+23.42%
$ -- $ 191
Apr 10, 2026 $ 0.0000108
+15.77%
$ -- $ 261
Apr 9, 2026 $ 0.0₅868
+14.43%
$ -- $ 154
Apr 8, 2026 $ 0.0₅756
+6.84%
$ -- $ 38
Apr 7, 2026 $ 0.0₅66
-11.12%
$ -- $ 7
Apr 4, 2026 $ 0.0₅719
+0.00%
$ -- $ 323
Apr 3, 2026 $ 0.0₅781
+15.34%
$ 10,929 $ 299
Apr 2, 2026 $ 0.0₅656
-14.87%
$ 9,178 $ 112
Mar 21, 2026 $ 0.0₅84
-5.67%
$ -- $ 4
Mar 18, 2026 $ 0.0000101
+1.52%
$ -- $ 48
Mar 17, 2026 $ 0.0₅989
+5.93%
$ 13,846 $ 12
Mar 9, 2026 $ 0.0₅85
+0.00%
$ -- $ 1
Mar 4, 2026 $ 0.0₅968
+0.42%
$ -- $ 7
Mar 1, 2026 $ 0.0₅887
-2.24%
$ -- $ 1
Feb 27, 2026 $ 0.0₅949
+5.88%
$ 13,287 $ 25
Feb 25, 2026 $ 0.0₅779
+0.00%
$ -- $ 0
Jan 27, 2026 $ 0.0000108
+0.00%
$ 15,171 $ 33
Jan 25, 2026 $ 0.0000114
-7.15%
$ -- $ 74
Jan 24, 2026 $ 0.0000125
+6.71%
$ 17,480 $ 65
Jan 23, 2026 $ 0.0000128
+41.38%
$ -- $ 162
Jan 21, 2026 $ 0.0₅825
-4.73%
$ -- $ 1
Jan 7, 2026 $ 0.0₅971
+0.00%
$ 13,591 $ 1
Jan 6, 2026 $ 0.000012
+14.07%
$ -- $ 1
Dec 31, 2025 $ 0.0000102
-12.91%
$ 14,244 $ 15
Oct 8, 2025 $ 0.0000271
+25.32%
$ -- $ 175
Download