消费资本永久分红 Historical Data

消费资本
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅259
+0.05%
$ 3,732 $ 12
Yesterday $ 0.0₅275
+7.29%
$ 3,853 $ 7
Jun 29, 2026 $ 0.0₅333
+3.87%
$ -- $ 3
Jun 28, 2026 $ 0.0₅291
+0.00%
$ -- $ 1
Jun 27, 2026 $ 0.0₅284
-9.46%
$ -- $ 1
Jun 26, 2026 $ 0.0₅304
+17.79%
$ -- $ 9
Jun 25, 2026 $ 0.0₅296
+4.53%
$ -- $ 5
Jun 24, 2026 $ 0.0₅309
-3.53%
$ -- $ 20
Jun 23, 2026 $ 0.0₅325
-16.12%
$ -- $ 17
Jun 22, 2026 $ 0.0₅409
-4.59%
$ -- $ 6
Jun 21, 2026 $ 0.0₅382
-2.17%
$ 5,352 $ 0
Jun 20, 2026 $ 0.0₅409
+1.18%
$ 5,722 $ 11
Jun 19, 2026 $ 0.0₅375
-2.02%
$ 5,245 $ 10
Jun 18, 2026 $ 0.0₅392
+13.97%
$ -- $ 10
Jun 17, 2026 $ 0.0₅378
-14.05%
$ -- $ 23
Jun 16, 2026 $ 0.0₅465
+1.80%
$ 6,504 $ 11
Jun 15, 2026 $ 0.0₅483
-9.31%
$ -- $ 36
Jun 14, 2026 $ 0.0₅548
+2.95%
$ 7,666 $ 14
Jun 13, 2026 $ 0.0₅559
-3.29%
$ 7,826 $ 41
Jun 12, 2026 $ 0.0₅601
-16.41%
$ 8,411 $ 109
Jun 11, 2026 $ 0.0₅731
+1.08%
$ 10,271 $ 105
Jun 10, 2026 $ 0.0₅8
+45.00%
$ -- $ 357
Jun 9, 2026 $ 0.0₅514
-6.27%
$ -- $ 90
Jun 8, 2026 $ 0.0₅64
-2.78%
$ 8,954 $ 217
Jun 7, 2026 $ 0.0₅578
-20.32%
$ 8,098 $ 231
Jun 6, 2026 $ 0.0₅724
-20.30%
$ 10,142 $ 262
Jun 5, 2026 $ 0.0₅859
+8.53%
$ -- $ 194
Jun 4, 2026 $ 0.0₅836
-8.24%
$ 11,710 $ 25
Jun 3, 2026 $ 0.0₅996
+0.00%
$ 13,942 $ 1
Jun 2, 2026 $ 0.0₅944
-5.11%
$ -- $ 50
Jun 1, 2026 $ 0.00001
-22.37%
$ 13,997 $ 46
May 31, 2026 $ 0.0000136
+0.00%
$ 19,052 $ 2
May 30, 2026 $ 0.0000137
+0.00%
$ -- $ 0
May 29, 2026 $ 0.0000149
+2.30%
$ -- $ 8
May 28, 2026 $ 0.0000146
-3.20%
$ 20,404 $ 7
May 27, 2026 $ 0.0000165
-0.69%
$ -- $ 11
May 26, 2026 $ 0.0000176
+0.64%
$ 24,608 $ 11
May 25, 2026 $ 0.0000172
+1.08%
$ 24,068 $ 14
May 24, 2026 $ 0.0000164
+0.90%
$ -- $ 33
May 23, 2026 $ 0.0000157
-20.01%
$ -- $ 38
May 22, 2026 $ 0.0000209
+13.63%
$ -- $ 17
May 21, 2026 $ 0.0000187
+0.54%
$ 26,207 $ 5
May 20, 2026 $ 0.0000164
-5.71%
$ -- $ 7
May 16, 2026 $ 0.0000159
-12.17%
$ 22,236 $ 7
May 15, 2026 $ 0.000018
+1.46%
$ 25,171 $ 11
May 14, 2026 $ 0.0000185
+4.56%
$ 25,902 $ 19
May 13, 2026 $ 0.0000186
+1.53%
$ 25,991 $ 11
May 12, 2026 $ 0.0000178
+4.87%
$ 24,942 $ 12
May 10, 2026 $ 0.0000211
+0.00%
$ -- $ 3
May 7, 2026 $ 0.0000191
+2.52%
$ 26,674 $ 33
Download