消费资本永久分红 Historical Data

消费资本
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅944
+0.00%
$ 13,046 $ 50
Yesterday $ 0.00001
-22.37%
$ 13,997 $ 46
May 31, 2026 $ 0.0000136
+0.00%
$ 19,052 $ 2
May 30, 2026 $ 0.0000137
+0.00%
$ -- $ 0
May 29, 2026 $ 0.0000149
+2.30%
$ -- $ 8
May 28, 2026 $ 0.0000146
-3.20%
$ 20,404 $ 7
May 27, 2026 $ 0.0000165
-0.69%
$ -- $ 11
May 26, 2026 $ 0.0000176
+0.64%
$ 24,608 $ 11
May 25, 2026 $ 0.0000172
+1.08%
$ 24,068 $ 14
May 24, 2026 $ 0.0000164
+0.90%
$ -- $ 33
May 23, 2026 $ 0.0000157
-20.01%
$ -- $ 38
May 22, 2026 $ 0.0000209
+13.63%
$ -- $ 17
May 21, 2026 $ 0.0000187
+0.54%
$ 26,207 $ 5
May 20, 2026 $ 0.0000164
-5.71%
$ -- $ 7
May 16, 2026 $ 0.0000159
-12.17%
$ 22,236 $ 7
May 15, 2026 $ 0.000018
+1.46%
$ 25,171 $ 11
May 14, 2026 $ 0.0000185
+4.56%
$ 25,902 $ 19
May 13, 2026 $ 0.0000186
+1.53%
$ 25,991 $ 11
May 12, 2026 $ 0.0000178
+4.87%
$ 24,942 $ 12
May 10, 2026 $ 0.0000211
+0.00%
$ -- $ 3
May 7, 2026 $ 0.0000191
+2.52%
$ 26,674 $ 33
May 6, 2026 $ 0.0000176
-15.03%
$ 24,576 $ 17
May 5, 2026 $ 0.0000226
+7.69%
$ -- $ 66
May 4, 2026 $ 0.000023
+16.49%
$ 32,186 $ 23
May 3, 2026 $ 0.0000178
-14.65%
$ 24,897 $ 18
May 2, 2026 $ 0.0000205
+21.57%
$ 28,660 $ 61
May 1, 2026 $ 0.0000183
+2.00%
$ -- $ 12
Apr 30, 2026 $ 0.0000201
+9.97%
$ 28,171 $ 22
Apr 29, 2026 $ 0.000017
+12.45%
$ 23,751 $ 19
Apr 28, 2026 $ 0.0000153
-11.24%
$ 21,364 $ 38
Apr 27, 2026 $ 0.0000179
+2.95%
$ -- $ 61
Apr 26, 2026 $ 0.0000167
+15.17%
$ 23,412 $ 28
Apr 25, 2026 $ 0.0000148
-8.09%
$ -- $ 21
Apr 24, 2026 $ 0.000015
+0.00%
$ -- $ 1
Apr 23, 2026 $ 0.0000142
+6.88%
$ 19,867 $ 6
Apr 22, 2026 $ 0.0000131
+0.00%
$ 18,392 $ 2
Apr 21, 2026 $ 0.0000136
+0.00%
$ -- $ 24
Apr 20, 2026 $ 0.0000131
+0.93%
$ -- $ 5
Apr 19, 2026 $ 0.0000141
+17.82%
$ -- $ 58
Apr 18, 2026 $ 0.0000118
-2.49%
$ 16,451 $ 3
Apr 17, 2026 $ 0.0000129
-0.34%
$ -- $ 36
Apr 16, 2026 $ 0.0000127
-1.44%
$ 17,732 $ 13
Apr 15, 2026 $ 0.0000124
+0.00%
$ -- $ 1
Apr 14, 2026 $ 0.0000129
+0.00%
$ -- $ 23
Apr 13, 2026 $ 0.0000119
+0.00%
$ -- $ 0
Apr 11, 2026 $ 0.0000136
+23.42%
$ -- $ 191
Apr 10, 2026 $ 0.0000108
+15.77%
$ -- $ 261
Apr 9, 2026 $ 0.0₅868
+14.43%
$ -- $ 154
Apr 8, 2026 $ 0.0₅756
+6.84%
$ -- $ 38
Apr 7, 2026 $ 0.0₅66
-11.12%
$ -- $ 7
Download