消费资本永久分红 Historical Data

消费资本
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000211
+0.00%
$ 29,535 $ 3
May 7, 2026 $ 0.0000191
+2.52%
$ 26,674 $ 33
May 6, 2026 $ 0.0000176
-15.03%
$ 24,576 $ 17
May 5, 2026 $ 0.0000226
+7.69%
$ -- $ 66
May 4, 2026 $ 0.000023
+16.49%
$ 32,186 $ 23
May 3, 2026 $ 0.0000178
-14.65%
$ 24,897 $ 18
May 2, 2026 $ 0.0000205
+21.57%
$ 28,660 $ 61
May 1, 2026 $ 0.0000183
+2.00%
$ -- $ 12
Apr 30, 2026 $ 0.0000201
+9.97%
$ 28,171 $ 22
Apr 29, 2026 $ 0.000017
+12.45%
$ 23,751 $ 19
Apr 28, 2026 $ 0.0000153
-11.24%
$ 21,364 $ 38
Apr 27, 2026 $ 0.0000179
+2.95%
$ -- $ 61
Apr 26, 2026 $ 0.0000167
+15.17%
$ 23,412 $ 28
Apr 25, 2026 $ 0.0000148
-8.09%
$ -- $ 21
Apr 24, 2026 $ 0.000015
+0.00%
$ -- $ 1
Apr 23, 2026 $ 0.0000142
+6.88%
$ 19,867 $ 6
Apr 22, 2026 $ 0.0000131
+0.00%
$ 18,392 $ 2
Apr 21, 2026 $ 0.0000136
+0.00%
$ -- $ 24
Apr 20, 2026 $ 0.0000131
+0.93%
$ -- $ 5
Apr 19, 2026 $ 0.0000141
+17.82%
$ -- $ 58
Apr 18, 2026 $ 0.0000118
-2.49%
$ 16,451 $ 3
Apr 17, 2026 $ 0.0000129
-0.34%
$ -- $ 36
Apr 16, 2026 $ 0.0000127
-1.44%
$ 17,732 $ 13
Apr 15, 2026 $ 0.0000124
+0.00%
$ -- $ 1
Apr 14, 2026 $ 0.0000129
+0.00%
$ -- $ 23
Apr 13, 2026 $ 0.0000119
+0.00%
$ -- $ 0
Apr 11, 2026 $ 0.0000136
+23.42%
$ -- $ 191
Apr 10, 2026 $ 0.0000108
+15.77%
$ -- $ 261
Apr 9, 2026 $ 0.0₅868
+14.43%
$ -- $ 154
Apr 8, 2026 $ 0.0₅756
+6.84%
$ -- $ 38
Apr 7, 2026 $ 0.0₅66
-11.12%
$ -- $ 7
Apr 4, 2026 $ 0.0₅719
+0.00%
$ -- $ 323
Apr 3, 2026 $ 0.0₅781
+15.34%
$ 10,929 $ 299
Apr 2, 2026 $ 0.0₅656
-14.87%
$ 9,178 $ 112
Mar 21, 2026 $ 0.0₅84
-5.67%
$ -- $ 4
Mar 18, 2026 $ 0.0000101
+1.52%
$ -- $ 48
Mar 17, 2026 $ 0.0₅989
+5.93%
$ 13,846 $ 12
Mar 9, 2026 $ 0.0₅85
+0.00%
$ -- $ 1
Mar 4, 2026 $ 0.0₅968
+0.42%
$ -- $ 7
Mar 1, 2026 $ 0.0₅887
-2.24%
$ -- $ 1
Feb 27, 2026 $ 0.0₅949
+5.88%
$ 13,287 $ 25
Feb 25, 2026 $ 0.0₅779
+0.00%
$ -- $ 0
Jan 27, 2026 $ 0.0000108
+0.00%
$ 15,171 $ 33
Jan 25, 2026 $ 0.0000114
-7.15%
$ -- $ 74
Jan 24, 2026 $ 0.0000125
+6.71%
$ 17,480 $ 65
Jan 23, 2026 $ 0.0000128
+41.38%
$ -- $ 162
Jan 21, 2026 $ 0.0₅825
-4.73%
$ -- $ 1
Jan 7, 2026 $ 0.0₅971
+0.00%
$ 13,591 $ 1
Jan 6, 2026 $ 0.000012
+14.07%
$ -- $ 1
Dec 31, 2025 $ 0.0000102
-12.91%
$ 14,244 $ 15
Download