消费资本永久分红 Historical Data

消费资本
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0₅259
+0.05%
$ 3,732 $ 12
Today, at 7 AM $ 0.0₅259
-4.82%
$ 3,621 $ 12
Today, at 6 AM $ 0.0₅268
+0.00%
$ 3,754 $ 8
Today, at 5 AM $ 0.0₅268
+2.59%
$ 3,758 $ 3
Yesterday, at 10 PM $ 0.0₅275
+0.00%
$ 3,853 $ 7
Yesterday, at 9 PM $ 0.0₅274
+2.37%
$ 3,834 $ 5
Yesterday, at 1 PM $ 0.0₅272
+6.23%
$ 3,815 $ 1
Jun 29, 7 AM $ 0.0₅333
+0.00%
$ 4,667 $ 3
Jun 29, 6 AM $ 0.0₅321
-0.11%
$ 4,488 $ 0
Jun 28, 1 AM $ 0.0₅291
+0.00%
$ -- $ 1
Jun 27, 2 PM $ 0.0₅284
+0.79%
$ 3,972 $ 1
Jun 27, 3 AM $ 0.0₅313
+0.00%
$ 4,388 $ 0
Jun 26, 11 AM $ 0.0₅304
+0.00%
$ 4,258 $ 9
Jun 26, 10 AM $ 0.0₅291
-3.96%
$ 4,070 $ 8
Jun 26, 12 AM $ 0.0₅258
+0.00%
$ 3,615 $ 1
Jun 25, 3 AM $ 0.0₅296
+4.53%
$ 4,140 $ 5
Jun 24, 3 AM $ 0.0₅309
+0.00%
$ 4,325 $ 20
Jun 24, 2 AM $ 0.0₅323
+0.89%
$ 4,524 $ 5
Jun 23, 4 PM $ 0.0₅325
-0.39%
$ 4,550 $ 17
Jun 23, 3 PM $ 0.0₅327
-4.95%
$ 4,581 $ 12
Jun 23, 9 AM $ 0.0₅338
-9.78%
$ 4,732 $ 10
Jun 23, 7 AM $ 0.0₅387
+0.00%
$ 5,424 $ 2
Jun 22, 3 AM $ 0.0₅409
-4.59%
$ 5,730 $ 6
Jun 21, 11 PM $ 0.0₅382
+0.00%
$ 5,352 $ 0
Jun 21, 11 AM $ 0.0₅448
+0.00%
$ 6,273 $ 34
Jun 21, 10 AM $ 0.0₅448
+0.12%
$ 6,276 $ 23
Jun 21, 9 AM $ 0.0₅449
+1.04%
$ 6,290 $ 23
Jun 21, 6 AM $ 0.0₅412
+0.00%
$ 5,771 $ 15
Jun 21, 5 AM $ 0.0₅413
+5.58%
$ 5,776 $ 14
Jun 20, 9 PM $ 0.0₅409
+0.00%
$ 5,722 $ 11
Jun 20, 7 PM $ 0.0₅393
-3.38%
$ 5,501 $ 2
Jun 20, 4 PM $ 0.0₅371
+0.00%
$ 5,198 $ 5
Jun 20, 11 AM $ 0.0₅41
-2.40%
$ 5,747 $ 17
Jun 20, 8 AM $ 0.0₅403
-0.25%
$ 5,641 $ 19
Jun 19, 11 PM $ 0.0₅375
+0.00%
$ 5,245 $ 10
Jun 19, 5 PM $ 0.0₅419
+0.00%
$ 5,868 $ 22
Jun 19, 3 PM $ 0.0₅368
-7.31%
$ 5,146 $ 20
Jun 19, 12 PM $ 0.0₅352
+11.12%
$ 4,931 $ 16
Jun 19, 10 AM $ 0.0₅333
+0.88%
$ 4,667 $ 12
Jun 19, 9 AM $ 0.0₅33
-12.56%
$ 4,620 $ 11
Jun 19, 4 AM $ 0.0₅382
+0.00%
$ 5,354 $ 0.1
Jun 18, 8 AM $ 0.0₅392
+0.00%
$ 5,494 $ 10
Jun 18, 4 AM $ 0.0₅344
+0.00%
$ 4,821 $ 1
Jun 17, 3 PM $ 0.0₅378
-0.78%
$ 5,294 $ 23
Jun 17, 2 PM $ 0.0₅363
-4.67%
$ 5,086 $ 22
Jun 17, 1 PM $ 0.0₅382
-1.78%
$ 5,342 $ 16
Jun 17, 9 AM $ 0.0₅407
+0.00%
$ 5,700 $ 13
Jun 17, 6 AM $ 0.0₅424
-1.84%
$ 5,933 $ 12
Jun 17, 2 AM $ 0.0₅44
+0.00%
$ 6,160 $ 12
Jun 16, 10 PM $ 0.0₅465
+5.25%
$ 6,504 $ 11
Download