消费资本永久分红 Historical Data

消费资本
Download
Date Close Price change Market cap Trading volume
4:30 PM $ 0.0₅248
+0.00%
$ 3,732 $ 1
7:30 AM $ 0.0₅259
+0.05%
$ 3,732 $ 12
7:14 AM $ 0.0₅267
+0.00%
$ 3,732 $ 9
7:11 AM $ 0.0₅272
+0.00%
$ 3,732 $ 9
6:24 AM $ 0.0₅268
+0.00%
$ 3,754 $ 8
5:47 AM $ 0.0₅268
+0.00%
$ 3,758 $ 3
5:36 AM $ 0.0₅262
+0.00%
$ 3,663 $ 2
10:12 PM $ 0.0₅275
+0.00%
$ 3,853 $ 7
9:51 PM $ 0.0₅274
+0.00%
$ 3,834 $ 5
9:42 PM $ 0.0₅274
+0.00%
$ 3,833 $ 5
9:16 PM $ 0.0₅273
+0.00%
$ 3,822 $ 4
9:15 PM $ 0.0₅275
-1.20%
$ 3,822 $ 4
9:13 PM $ 0.0₅281
+5.16%
$ 3,938 $ 3
Download